Wrapped KLAY 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 2,084,019 | $ 192,166 | N/A |
| 2026-04-19 | $ 2,129,891 | $ 227,366 | $ 0.04722579 |
| 2026-04-18 | $ 2,181,616 | $ 358,783 | $ 0.04907344 |
| 2026-04-17 | $ 2,162,217 | $ 116,470 | $ 0.051745 |
| 2026-04-16 | $ 2,158,909 | $ 92,235 | $ 0.04860629 |
| 2026-04-15 | $ 2,143,100 | $ 98,689 | $ 0.04811799 |
| 2026-04-14 | $ 2,134,881 | $ 143,586 | $ 0.04758881 |
| 2026-04-13 | $ 2,099,538 | $ 99,000 | $ 0.04779892 |
| 2026-04-12 | $ 2,162,884 | $ 108,522 | $ 0.04662689 |
| 2026-04-11 | $ 2,130,471 | $ 235,720 | $ 0.04741206 |
| 2026-04-10 | $ 2,177,718 | $ 247,107 | $ 0.04774439 |
| 2026-04-09 | $ 2,112,802 | $ 203,371 | $ 0.04757359 |
| 2026-04-08 | $ 2,047,558 | $ 211,269 | $ 0.04655646 |
| 2026-04-07 | $ 1,969,188 | $ 344,330 | $ 0.04848949 |
| 2026-04-06 | $ 1,987,474 | $ 138,309 | $ 0.04700023 |
| 2026-04-05 | $ 1,976,332 | $ 111,434 | $ 0.04698819 |
| 2026-04-04 | $ 1,979,382 | $ 134,356 | $ 0.04757111 |
| 2026-04-03 | $ 2,009,457 | $ 354,321 | $ 0.04861533 |
| 2026-04-02 | $ 2,007,360 | $ 361,548 | $ 0.04914077 |
| 2026-04-01 | $ 2,119,400 | $ 185,529 | $ 0.04769409 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
