Wrapped Krown 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,343,679 | $ 337,323 | N/A |
| 2026-04-19 | $ 1,343,679 | $ 390,997 | $ 0.00108273 |
| 2026-04-18 | $ 1,343,679 | $ 363,513 | $ 0.00112423 |
| 2026-04-17 | $ 1,370,163 | $ 329,399 | $ 0.00119143 |
| 2026-04-16 | $ 1,399,756 | $ 343,114 | $ 0.00119634 |
| 2026-04-15 | $ 1,386,620 | $ 298,359 | $ 0.00122980 |
| 2026-04-14 | $ 1,399,094 | $ 345,691 | $ 0.00121992 |
| 2026-04-13 | $ 1,358,996 | $ 294,552 | $ 0.00122730 |
| 2026-04-12 | $ 1,358,597 | $ 265,250 | $ 0.00118354 |
| 2026-04-11 | $ 1,356,170 | $ 310,069 | $ 0.00117320 |
| 2026-04-10 | $ 1,323,328 | $ 158,228 | $ 0.00116364 |
| 2026-04-09 | $ 1,343,553 | $ 241,004 | $ 0.00113917 |
| 2026-04-08 | $ 1,357,302 | $ 293,996 | $ 0.00114179 |
| 2026-04-07 | $ 1,321,022 | $ 234,614 | $ 0.00115307 |
| 2026-04-06 | $ 1,328,807 | $ 266,623 | $ 0.00112223 |
| 2026-04-05 | $ 1,314,429 | $ 267,715 | $ 0.00113019 |
| 2026-04-04 | $ 1,314,330 | $ 199,756 | $ 0.00112444 |
| 2026-04-03 | $ 1,314,831 | $ 244,830 | $ 0.00112136 |
| 2026-04-02 | $ 1,331,336 | $ 254,799 | $ 0.00112261 |
| 2026-04-01 | $ 1,316,219 | $ 199,023 | $ 0.00113686 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
