Wrapped Leeds United (Kayen) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 28,780 | $ 43.90 | N/A |
| 2026-04-22 | $ 29,301 | $ 236.72 | $ 0.04024177 |
| 2026-04-21 | $ 28,667 | $ 58.87 | $ 0.04091789 |
| 2026-04-20 | $ 25,072 | $ 466.67 | $ 0.04037360 |
| 2026-04-19 | $ 25,397 | $ 126.22 | $ 0.03530561 |
| 2026-04-18 | $ 25,979 | $ 3.67 | $ 0.03616235 |
| 2026-04-17 | $ 26,645 | $ 27.70 | $ 0.03669146 |
| 2026-04-16 | $ 25,914 | $ 5.51 | $ 0.03773693 |
| 2026-04-15 | $ 22,793 | $ 5.10 | $ 0.03670985 |
| 2026-04-14 | $ 23,177 | $ 738.21 | $ 0.03228746 |
| 2026-04-13 | $ 22,128 | $ 14.87 | $ 0.03282285 |
| 2026-04-12 | $ 24,441 | $ 90.64 | $ 0.03126389 |
| 2026-04-11 | $ 24,507 | $ 18.80 | $ 0.03453788 |
| 2026-04-10 | $ 24,024 | $ 1,088.84 | $ 0.03452338 |
| 2026-04-09 | $ 25,312 | $ 25.69 | $ 0.03383299 |
| 2026-04-08 | $ 26,194 | $ 33.10 | $ 0.03723748 |
| 2026-04-07 | $ 25,028 | $ 10.65 | $ 0.03843543 |
| 2026-04-06 | $ 25,616 | $ 10.42 | $ 0.03672452 |
| 2026-04-05 | $ 25,689 | $ 1.81 | $ 0.03757593 |
| 2026-04-04 | $ 26,163 | $ 1.96 | $ 0.03769318 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
