Wrapped Legia Warsaw (Kayen) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 48,306 | $ 719.58 | N/A |
| 2026-04-23 | $ 45,639 | $ 64.16 | $ 0.200390 |
| 2026-04-22 | $ 46,421 | $ 339.02 | $ 0.189138 |
| 2026-04-21 | $ 45,644 | $ 1,575.27 | $ 0.191955 |
| 2026-04-20 | $ 40,777 | $ 1,557.51 | $ 0.190631 |
| 2026-04-19 | $ 40,845 | $ 308.02 | $ 0.175479 |
| 2026-04-18 | $ 41,509 | $ 705.47 | $ 0.175727 |
| 2026-04-17 | $ 42,543 | $ 240.61 | $ 0.177194 |
| 2026-04-16 | $ 41,601 | $ 2,091.36 | $ 0.180890 |
| 2026-04-15 | $ 37,563 | $ 2,029.46 | $ 0.177885 |
| 2026-04-14 | $ 39,412 | $ 189.06 | $ 0.165690 |
| 2026-04-13 | $ 37,441 | $ 521.70 | $ 0.178372 |
| 2026-04-12 | $ 40,937 | $ 3.45 | $ 0.168495 |
| 2026-04-11 | $ 40,937 | $ 3.45 | $ 0.181828 |
| 2026-04-09 | $ 40,515 | $ 179.94 | $ 0.181828 |
| 2026-04-08 | $ 41,562 | $ 185.37 | $ 0.179939 |
| 2026-04-07 | $ 38,795 | $ 181.60 | $ 0.185365 |
| 2026-04-06 | $ 40,552 | $ 374.08 | $ 0.172301 |
| 2026-04-05 | $ 40,516 | $ 17.38 | $ 0.180833 |
| 2026-04-04 | $ 40,983 | $ 192.37 | $ 0.179274 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
