Wrapped Mantle 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-19 | $ 6,122,756 | $ 260,690 | N/A |
| 2026-08-18 | $ 6,027,287 | $ 143,959 | $ 0.426656 |
| 2026-08-17 | $ 5,985,414 | $ 217,541 | $ 0.439257 |
| 2026-08-16 | $ 6,010,666 | $ 67,399 | $ 0.446862 |
| 2026-08-15 | $ 6,014,310 | $ 1,173.32 | $ 0.432433 |
| 2026-08-14 | $ 6,004,525 | $ 192,602 | $ 0.441951 |
| 2026-08-13 | $ 5,991,343 | $ 2,862.57 | $ 0.447037 |
| 2026-08-12 | $ 6,074,543 | $ 288,399 | $ 0.458918 |
| 2026-08-11 | $ 6,015,107 | $ 303,505 | $ 0.434556 |
| 2026-08-10 | $ 6,091,111 | $ 1,391.96 | $ 0.446806 |
| 2026-08-09 | $ 6,051,612 | $ 957.27 | $ 0.423602 |
| 2026-08-08 | $ 6,162,534 | $ 463.68 | $ 0.426452 |
| 2026-08-07 | $ 6,719,138 | $ 261.50 | $ 0.418001 |
| 2026-08-06 | $ 6,157,728 | $ 1,330.78 | $ 0.445624 |
| 2026-08-05 | $ 6,129,418 | $ 125,702 | $ 0.404217 |
| 2026-08-04 | $ 6,127,694 | $ 11,297.95 | $ 0.398865 |
| 2026-08-03 | $ 6,342,250 | $ 959.14 | $ 0.391798 |
| 2026-08-02 | $ 6,405,284 | $ 94,022 | $ 0.395347 |
| 2026-08-01 | $ 6,355,983 | $ 538.79 | $ 0.396069 |
| 2026-07-31 | $ 6,400,138 | $ 40,801 | $ 0.389189 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
