Wrapped Mantle 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 6,682,268 | $ 1,432.70 | N/A |
| 2026-06-23 | $ 6,685,950 | $ 218,416 | $ 0.514948 |
| 2026-06-22 | $ 6,678,676 | $ 239,794 | $ 0.533376 |
| 2026-06-21 | $ 6,722,886 | $ 309,943 | $ 0.528645 |
| 2026-06-20 | $ 6,726,439 | $ 381,335 | $ 0.534057 |
| 2026-06-19 | $ 6,747,431 | $ 578,767 | $ 0.528617 |
| 2026-06-18 | $ 6,709,118 | $ 884,119 | $ 0.531204 |
| 2026-06-17 | $ 6,769,946 | $ 647,436 | $ 0.541807 |
| 2026-06-16 | $ 6,574,813 | $ 840,379 | $ 0.556900 |
| 2026-06-15 | $ 6,806,034 | $ 375,920 | $ 0.576822 |
| 2026-06-14 | $ 6,728,772 | $ 2,297.74 | $ 0.569113 |
| 2026-06-13 | $ 6,671,360 | $ 300,081 | $ 0.556770 |
| 2026-06-12 | $ 6,688,361 | $ 522,060 | $ 0.536478 |
| 2026-06-11 | $ 6,760,374 | $ 560,054 | $ 0.540702 |
| 2026-06-10 | $ 6,915,288 | $ 590,722 | $ 0.528864 |
| 2026-06-09 | $ 6,114,713 | $ 672,947 | $ 0.536363 |
| 2026-06-08 | $ 6,352,790 | $ 903,740 | $ 0.546709 |
| 2026-06-07 | $ 6,307,902 | $ 914,588 | $ 0.542967 |
| 2026-06-06 | $ 6,268,187 | $ 3,442.90 | $ 0.514474 |
| 2026-06-05 | $ 6,266,442 | $ 3,381.47 | $ 0.517442 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
