Wrapped MANTRA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 61,259 | $ 36,907 | N/A |
| 2026-06-05 | $ 67,214 | $ 27,601 | $ 0.00681123 |
| 2026-06-04 | $ 72,228 | $ 16,496.78 | $ 0.00747271 |
| 2026-06-03 | $ 70,937 | $ 18,777.32 | $ 0.00803095 |
| 2026-06-02 | $ 74,352 | $ 21,698 | $ 0.00788740 |
| 2026-06-01 | $ 78,049 | $ 73,425 | $ 0.00826622 |
| 2026-05-31 | $ 73,884 | $ 5,230.68 | $ 0.00867901 |
| 2026-05-30 | $ 73,345 | $ 9,981.81 | $ 0.00821502 |
| 2026-05-29 | $ 73,280 | $ 9,559.75 | $ 0.00815591 |
| 2026-05-28 | $ 75,907 | $ 13,945.84 | $ 0.00814784 |
| 2026-05-27 | $ 82,317 | $ 12,309.29 | $ 0.00843997 |
| 2026-05-26 | $ 82,569 | $ 7,297.42 | $ 0.00915266 |
| 2026-05-25 | $ 82,940 | $ 23,773 | $ 0.00918158 |
| 2026-05-24 | $ 83,724 | $ 16,210.15 | $ 0.00922192 |
| 2026-05-23 | $ 81,556 | $ 37,474 | $ 0.00930913 |
| 2026-05-22 | $ 88,063 | $ 20,127 | $ 0.00906724 |
| 2026-05-21 | $ 84,946 | $ 10,797.84 | $ 0.00979161 |
| 2026-05-20 | $ 80,248 | $ 9,597.27 | $ 0.00944588 |
| 2026-05-19 | $ 83,791 | $ 19,942.68 | $ 0.00892259 |
| 2026-05-18 | $ 86,538 | $ 19,228.69 | $ 0.00932352 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
