Wrapped MAPO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 3,154,179 | $ 320.71 | N/A |
| 2026-04-18 | $ 3,247,825 | $ 286.10 | $ 0.00334066 |
| 2026-04-17 | $ 3,158,773 | $ 284.01 | $ 0.00343985 |
| 2026-04-16 | $ 3,165,021 | $ 326.87 | $ 0.00334563 |
| 2026-04-15 | $ 3,157,827 | $ 589.62 | $ 0.00335221 |
| 2026-04-14 | $ 3,135,270 | $ 786.84 | $ 0.00334457 |
| 2026-04-13 | $ 3,117,442 | $ 276.92 | $ 0.00332070 |
| 2026-04-12 | $ 3,144,064 | $ 585.71 | $ 0.00330182 |
| 2026-04-11 | $ 3,099,837 | $ 50.18 | $ 0.00333001 |
| 2026-04-10 | $ 3,099,164 | $ 365.32 | $ 0.00328317 |
| 2026-04-09 | $ 3,129,772 | $ 4,831.37 | $ 0.00328248 |
| 2026-04-08 | $ 3,125,465 | $ 2,188.64 | $ 0.00331490 |
| 2026-04-07 | $ 3,094,135 | $ 9.97 | $ 0.00331032 |
| 2026-04-06 | $ 3,031,735 | $ 20.10 | $ 0.00327704 |
| 2026-04-05 | $ 3,037,149 | $ 100.51 | $ 0.00321104 |
| 2026-04-04 | $ 3,101,820 | $ 233.46 | $ 0.00321678 |
| 2026-04-03 | $ 3,036,468 | $ 1,060.41 | $ 0.00328530 |
| 2026-04-02 | $ 3,131,751 | $ 2,749.25 | $ 0.00321595 |
| 2026-04-01 | $ 3,042,842 | $ 2,507.41 | $ 0.00331694 |
| 2026-03-31 | $ 2,999,560 | $ 100.49 | $ 0.00322273 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
