Wrapped Massa 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 6,624.08 | $ 273.22 | N/A |
| 2026-06-23 | $ 6,894.70 | $ 19.95 | $ 0.00313892 |
| 2026-06-22 | $ 6,894.79 | $ 5.41 | $ 0.00326721 |
| 2026-06-21 | $ 6,907.84 | $ 14.35 | $ 0.00326690 |
| 2026-06-20 | $ 6,922.41 | $ 46.21 | $ 0.00327375 |
| 2026-06-19 | $ 6,929.03 | $ 244.29 | $ 0.00328029 |
| 2026-06-18 | $ 7,119.22 | $ 126.32 | $ 0.00328343 |
| 2026-06-17 | $ 7,232.83 | $ 157.52 | $ 0.00337355 |
| 2026-06-16 | $ 7,047.27 | $ 332.25 | $ 0.00342772 |
| 2026-06-15 | $ 6,984.11 | $ 122.36 | $ 0.00333946 |
| 2026-06-14 | $ 6,949.47 | $ 9.64 | $ 0.00330749 |
| 2026-06-13 | $ 6,977.97 | $ 112.93 | $ 0.00329311 |
| 2026-06-12 | $ 6,959.44 | $ 39.10 | $ 0.00330662 |
| 2026-06-11 | $ 6,894.13 | $ 145.31 | $ 0.00330357 |
| 2026-06-10 | $ 6,905.97 | $ 143.88 | $ 0.00326689 |
| 2026-06-09 | $ 6,953.27 | $ 83.63 | $ 0.00327253 |
| 2026-06-08 | $ 6,955.52 | $ 50.26 | $ 0.00329840 |
| 2026-06-07 | $ 6,894.12 | $ 40.78 | $ 0.00329598 |
| 2026-06-06 | $ 6,935.57 | $ 259.05 | $ 0.00326689 |
| 2026-06-05 | $ 6,973.14 | $ 689.57 | $ 0.00328653 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
