Wrapped Massa 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 7,991.97 | $ 1,507.28 | N/A |
| 2026-04-19 | $ 8,182.45 | $ 4,326.22 | $ 0.00378712 |
| 2026-04-18 | $ 8,194.15 | $ 3,909.37 | $ 0.00387738 |
| 2026-04-17 | $ 8,635.93 | $ 3,527.95 | $ 0.00388348 |
| 2026-04-16 | $ 8,706.70 | $ 2,557.56 | $ 0.00409227 |
| 2026-04-15 | $ 8,535.58 | $ 2,490.47 | $ 0.00412580 |
| 2026-04-14 | $ 8,489.54 | $ 1,448.74 | $ 0.00404449 |
| 2026-04-13 | $ 8,504.47 | $ 1,156.45 | $ 0.00402299 |
| 2026-04-12 | $ 8,326.77 | $ 714.93 | $ 0.00402997 |
| 2026-04-11 | $ 8,271.43 | $ 2,204.80 | $ 0.00394607 |
| 2026-04-10 | $ 8,799.09 | $ 3,323.20 | $ 0.00391955 |
| 2026-04-09 | $ 8,609.60 | $ 2,157.64 | $ 0.00416990 |
| 2026-04-08 | $ 8,418.58 | $ 2,442.56 | $ 0.00407979 |
| 2026-04-07 | $ 8,419.50 | $ 1,958.99 | $ 0.00398927 |
| 2026-04-06 | $ 8,290.15 | $ 3,098.09 | $ 0.00398971 |
| 2026-04-05 | $ 8,250.22 | $ 433.79 | $ 0.00390845 |
| 2026-04-04 | $ 8,123.60 | $ 1,096.08 | $ 0.00390949 |
| 2026-04-03 | $ 8,082.28 | $ 2,123.86 | $ 0.00384953 |
| 2026-04-02 | $ 8,250.26 | $ 992.33 | $ 0.00382992 |
| 2026-04-01 | $ 8,243.62 | $ 1,532.35 | $ 0.00390978 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
