Wrapped Metis 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 38,529 | $ 36,201 | N/A |
| 2026-04-21 | $ 39,999 | $ 74,105 | $ 3.62 |
| 2026-04-20 | $ 37,312 | $ 100,443 | $ 3.76 |
| 2026-04-19 | $ 37,559 | $ 125,238 | $ 3.50 |
| 2026-04-18 | $ 48,983 | $ 1,196,952 | $ 3.65 |
| 2026-04-17 | $ 35,577 | $ 49,506 | $ 4.57 |
| 2026-04-16 | $ 32,912 | $ 17,247.49 | $ 3.34 |
| 2026-04-15 | $ 32,701 | $ 39,265 | $ 3.09 |
| 2026-04-14 | $ 32,352 | $ 36,106 | $ 3.07 |
| 2026-04-13 | $ 32,462 | $ 25,095 | $ 3.04 |
| 2026-04-12 | $ 33,202 | $ 48,895 | $ 3.05 |
| 2026-04-11 | $ 33,875 | $ 84,231 | $ 3.12 |
| 2026-04-10 | $ 31,571 | $ 34,691 | $ 3.18 |
| 2026-04-09 | $ 31,252 | $ 44,838 | $ 2.96 |
| 2026-04-08 | $ 30,481 | $ 13,438.85 | $ 2.93 |
| 2026-04-07 | $ 30,544 | $ 29,636 | $ 2.86 |
| 2026-04-06 | $ 29,613 | $ 9,075.23 | $ 2.87 |
| 2026-04-05 | $ 29,923 | $ 8,769.06 | $ 2.79 |
| 2026-04-04 | $ 30,485 | $ 33,396 | $ 2.80 |
| 2026-04-03 | $ 30,019 | $ 41,787 | $ 2.86 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
