Wrapped Minima 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 434,434 | $ 11.19 | N/A |
| 2026-06-23 | $ 434,468 | $ 14.26 | $ 0.00347547 |
| 2026-06-22 | $ 457,396 | $ 96.33 | $ 0.00347574 |
| 2026-06-21 | $ 457,396 | $ 96.33 | $ 0.00365917 |
| 2026-06-18 | $ 477,908 | $ 24.21 | $ 0.00365917 |
| 2026-06-17 | $ 477,908 | $ 24.21 | $ 0.00382327 |
| 2026-06-15 | $ 489,193 | $ 4.69 | $ 0.00382327 |
| 2026-06-14 | $ 489,193 | $ 4.69 | $ 0.00391354 |
| 2026-06-12 | $ 496,675 | $ 31.29 | $ 0.00391354 |
| 2026-06-11 | $ 496,675 | $ 31.29 | $ 0.00397340 |
| 2026-06-09 | $ 511,504 | $ 36.47 | $ 0.00397340 |
| 2026-06-08 | $ 511,680 | $ 36.54 | $ 0.00409204 |
| 2026-06-07 | $ 524,636 | $ 25.14 | $ 0.00409344 |
| 2026-06-06 | $ 524,741 | $ 33.57 | $ 0.00419709 |
| 2026-06-05 | $ 514,667 | $ 24.91 | $ 0.00419793 |
| 2026-06-04 | $ 514,667 | $ 24.91 | $ 0.00411742 |
| 2026-05-31 | $ 514,326 | $ 8.89 | $ 0.00411742 |
| 2026-05-30 | $ 514,344 | $ 25.53 | $ 0.00411461 |
| 2026-05-29 | $ 524,733 | $ 6.05 | $ 0.00411475 |
| 2026-05-28 | $ 524,853 | $ 6.05 | $ 0.00419786 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
