Wrapped Moonbeam 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 97,688 | $ 7,429.03 | N/A |
| 2026-06-23 | $ 99,054 | $ 7,276.44 | $ 0.00888868 |
| 2026-06-22 | $ 99,548 | $ 2,386.27 | $ 0.00898934 |
| 2026-06-21 | $ 96,832 | $ 17,178.16 | $ 0.00908872 |
| 2026-06-20 | $ 99,738 | $ 1,602.00 | $ 0.00928420 |
| 2026-06-19 | $ 104,251 | $ 9,807.42 | $ 0.00889155 |
| 2026-06-18 | $ 106,123 | $ 8,153.14 | $ 0.00889006 |
| 2026-06-17 | $ 107,545 | $ 11,715.56 | $ 0.00938119 |
| 2026-06-16 | $ 105,688 | $ 7,268.21 | $ 0.00948970 |
| 2026-06-15 | $ 103,480 | $ 10,447.58 | $ 0.00970520 |
| 2026-06-14 | $ 102,732 | $ 6,079.10 | $ 0.00948208 |
| 2026-06-13 | $ 100,298 | $ 16,359.11 | $ 0.00939738 |
| 2026-06-12 | $ 100,603 | $ 22,305 | $ 0.00928719 |
| 2026-06-11 | $ 100,008 | $ 7,221.89 | $ 0.00928973 |
| 2026-06-10 | $ 103,770 | $ 16,143.96 | $ 0.00869247 |
| 2026-06-09 | $ 107,383 | $ 22,041 | $ 0.00889494 |
| 2026-06-08 | $ 106,647 | $ 15,097.35 | $ 0.00929677 |
| 2026-06-07 | $ 100,538 | $ 22,466 | $ 0.00939563 |
| 2026-06-06 | $ 97,897 | $ 34,154 | $ 0.00900599 |
| 2026-06-05 | $ 110,130 | $ 16,501.06 | $ 0.00929724 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
