Wrapped Moonbeam 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 141,755 | $ 7,168.40 | N/A |
| 2026-04-19 | $ 145,592 | $ 5,497.85 | $ 0.01390377 |
| 2026-04-18 | $ 192,742 | $ 569,594 | $ 0.01460237 |
| 2026-04-17 | $ 142,727 | $ 20,098 | $ 0.01720392 |
| 2026-04-16 | $ 131,280 | $ 1,101.25 | $ 0.01200176 |
| 2026-04-15 | $ 127,736 | $ 27,976 | $ 0.01140183 |
| 2026-04-14 | $ 131,853 | $ 36,822 | $ 0.01139541 |
| 2026-04-13 | $ 128,584 | $ 1,321.90 | $ 0.01100286 |
| 2026-04-12 | $ 129,722 | $ 29,205 | $ 0.01070075 |
| 2026-04-11 | $ 128,622 | $ 6,871.73 | $ 0.01140294 |
| 2026-04-10 | $ 129,250 | $ 18,198.92 | $ 0.01109578 |
| 2026-04-09 | $ 124,893 | $ 1,314.92 | $ 0.01100656 |
| 2026-04-08 | $ 129,925 | $ 39,317 | $ 0.01089944 |
| 2026-04-07 | $ 117,120 | $ 44,294 | $ 0.01078197 |
| 2026-04-06 | $ 125,135 | $ 501.22 | $ 0.01039935 |
| 2026-04-05 | $ 123,359 | $ 14,296.78 | $ 0.01029588 |
| 2026-04-04 | $ 122,241 | $ 888.19 | $ 0.01049847 |
| 2026-04-03 | $ 122,352 | $ 16,384.03 | $ 0.01049867 |
| 2026-04-02 | $ 125,704 | $ 7,252.29 | $ 0.01039944 |
| 2026-04-01 | $ 124,761 | $ 11,791.84 | $ 0.01059034 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
