Wrapped Near 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-07 | $ 46,677,708 | $ 58,409,445 | N/A |
| 2026-09-06 | $ 41,945,786 | $ 26,776,897 | $ 2.44 |
| 2026-09-05 | $ 41,579,329 | $ 37,083,225 | $ 2.19 |
| 2026-09-04 | $ 37,421,571 | $ 22,312,095 | $ 2.17 |
| 2026-09-03 | $ 36,105,689 | $ 16,973,985 | $ 1.95 |
| 2026-09-02 | $ 36,127,650 | $ 25,098,458 | $ 1.89 |
| 2026-09-01 | $ 36,749,177 | $ 21,010,637 | $ 1.89 |
| 2026-08-31 | $ 34,828,105 | $ 14,026,909 | $ 1.92 |
| 2026-08-30 | $ 35,773,687 | $ 8,053,721 | $ 1.82 |
| 2026-08-29 | $ 34,885,310 | $ 16,503,338 | $ 1.87 |
| 2026-08-28 | $ 36,935,565 | $ 15,656,710 | $ 1.82 |
| 2026-08-27 | $ 36,371,483 | $ 17,330,813 | $ 1.93 |
| 2026-08-26 | $ 35,636,471 | $ 22,762,624 | $ 1.90 |
| 2026-08-25 | $ 37,372,290 | $ 29,636,636 | $ 1.86 |
| 2026-08-24 | $ 38,579,346 | $ 34,655,360 | $ 1.95 |
| 2026-08-23 | $ 35,974,727 | $ 49,971,729 | $ 2.02 |
| 2026-08-22 | $ 37,634,809 | $ 34,832,205 | $ 1.88 |
| 2026-08-21 | $ 33,858,547 | $ 11,102,334 | $ 1.97 |
| 2026-08-20 | $ 33,125,278 | $ 9,985,949 | $ 1.77 |
| 2026-08-19 | $ 30,413,539 | $ 4,256,674 | $ 1.73 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
