Wrapped Nibiru 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 23,142 | $ 10.00 | N/A |
| 2026-04-21 | $ 23,140 | $ 136.09 | $ 0.00211428 |
| 2026-04-20 | $ 22,935 | $ 577.51 | $ 0.00211410 |
| 2026-04-19 | $ 23,157 | $ 2,175.44 | $ 0.00209537 |
| 2026-04-18 | $ 21,697 | $ 2,215.13 | $ 0.00211565 |
| 2026-04-17 | $ 21,945 | $ 63.98 | $ 0.00198232 |
| 2026-04-16 | $ 22,047 | $ 1,214.12 | $ 0.00200499 |
| 2026-04-15 | $ 22,821 | $ 544.47 | $ 0.00201425 |
| 2026-04-14 | $ 23,081 | $ 275.82 | $ 0.00208499 |
| 2026-04-13 | $ 23,003 | $ 432.51 | $ 0.00210867 |
| 2026-04-12 | $ 23,601 | $ 101.43 | $ 0.00210163 |
| 2026-04-11 | $ 24,278 | $ 2,960.03 | $ 0.00215628 |
| 2026-04-10 | $ 24,095 | $ 19,046.01 | $ 0.00221808 |
| 2026-04-09 | $ 30,058 | $ 9,007.56 | $ 0.00220135 |
| 2026-04-08 | $ 33,832 | $ 1,804.45 | $ 0.00274617 |
| 2026-04-07 | $ 33,912 | $ 8,834.39 | $ 0.00309098 |
| 2026-04-06 | $ 34,814 | $ 3,233.21 | $ 0.00309836 |
| 2026-04-05 | $ 34,754 | $ 3,985.37 | $ 0.00318063 |
| 2026-04-04 | $ 33,576 | $ 7,437.58 | $ 0.00317515 |
| 2026-04-03 | $ 33,784 | $ 1,579.89 | $ 0.00306754 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
