Wrapped OAS 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 386,280 | $ 4,652.75 | N/A |
| 2026-04-19 | $ 336,841 | $ 9,526.73 | $ 0.00061823 |
| 2026-04-18 | $ 536,334 | $ 21,543 | $ 0.00053909 |
| 2026-04-17 | $ 254,339 | $ 782.94 | $ 0.00085840 |
| 2026-04-16 | $ 238,480 | $ 789.83 | $ 0.00040706 |
| 2026-04-15 | $ 238,474 | $ 789.82 | $ 0.00038168 |
| 2026-04-14 | $ 224,640 | $ 8.89 | $ 0.00038167 |
| 2026-04-13 | $ 224,640 | $ 8.89 | $ 0.00035953 |
| 2026-04-12 | $ 223,955 | $ 199.82 | $ 0.00035953 |
| 2026-04-11 | $ 220,139 | $ 199.65 | $ 0.00035855 |
| 2026-04-10 | $ 220,139 | $ 199.65 | $ 0.00035233 |
| 2026-04-09 | $ 220,543 | $ 400.03 | $ 0.00035233 |
| 2026-04-08 | $ 208,310 | $ 2,751.65 | $ 0.00035297 |
| 2026-04-07 | $ 229,302 | $ 2,801.48 | $ 0.00033692 |
| 2026-04-06 | $ 228,892 | $ 711.28 | $ 0.00036950 |
| 2026-04-05 | $ 224,717 | $ 1,306.48 | $ 0.00036803 |
| 2026-04-04 | $ 216,457 | $ 2,186.64 | $ 0.00035982 |
| 2026-04-03 | $ 205,792 | $ 1,203.79 | $ 0.00034516 |
| 2026-04-02 | $ 214,565 | $ 2,228.99 | $ 0.00032652 |
| 2026-04-01 | $ 223,801 | $ 6,411.19 | $ 0.00034238 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
