Wrapped OKB 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 7,894,636 | $ 328,957 | N/A |
| 2026-06-07 | $ 7,492,358 | $ 419,219 | $ 72.67 |
| 2026-06-06 | $ 7,474,818 | $ 924,256 | $ 69.00 |
| 2026-06-05 | $ 8,856,946 | $ 571,087 | $ 70.73 |
| 2026-06-04 | $ 9,748,994 | $ 126,327 | $ 74.30 |
| 2026-06-03 | $ 10,269,212 | $ 905,154 | $ 79.16 |
| 2026-06-02 | $ 11,052,444 | $ 564,940 | $ 83.44 |
| 2026-06-01 | $ 11,608,409 | $ 902,527 | $ 88.99 |
| 2026-05-31 | $ 11,248,091 | $ 212,858 | $ 92.70 |
| 2026-05-30 | $ 10,981,590 | $ 484,479 | $ 89.86 |
| 2026-05-29 | $ 11,065,863 | $ 647,948 | $ 87.48 |
| 2026-05-28 | $ 10,929,856 | $ 829,105 | $ 88.78 |
| 2026-05-27 | $ 11,451,643 | $ 2,234,308 | $ 87.65 |
| 2026-05-26 | $ 10,979,394 | $ 160,279 | $ 90.89 |
| 2026-05-25 | $ 10,900,219 | $ 277,697 | $ 83.35 |
| 2026-05-24 | $ 10,735,344 | $ 656,079 | $ 83.22 |
| 2026-05-23 | $ 10,561,785 | $ 702,903 | $ 82.52 |
| 2026-05-22 | $ 10,349,903 | $ 556,642 | $ 80.69 |
| 2026-05-21 | $ 10,135,833 | $ 355,072 | $ 81.15 |
| 2026-05-20 | $ 9,957,193 | $ 438,841 | $ 81.07 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
