Wrapped OKB 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-12 | $ 25,003,851 | $ 10,903,775 | N/A |
| 2026-09-11 | $ 23,957,147 | $ 4,672,009 | $ 113.12 |
| 2026-09-10 | $ 25,046,393 | $ 5,548,608 | $ 109.51 |
| 2026-09-09 | $ 24,295,260 | $ 4,929,219 | $ 112.88 |
| 2026-09-08 | $ 22,950,557 | $ 6,953,694 | $ 113.85 |
| 2026-09-07 | $ 21,751,298 | $ 2,343,817 | $ 115.74 |
| 2026-09-06 | $ 21,625,005 | $ 2,423,391 | $ 114.01 |
| 2026-09-05 | $ 20,396,784 | $ 2,289,079 | $ 113.41 |
| 2026-09-04 | $ 20,592,752 | $ 2,548,400 | $ 107.99 |
| 2026-09-03 | $ 19,986,721 | $ 1,825,494 | $ 109.93 |
| 2026-09-02 | $ 20,839,373 | $ 1,351,666 | $ 105.14 |
| 2026-09-01 | $ 21,289,528 | $ 2,620,914 | $ 110.47 |
| 2026-08-31 | $ 21,488,233 | $ 3,050,512 | $ 112.11 |
| 2026-08-30 | $ 21,740,508 | $ 3,382,427 | $ 111.53 |
| 2026-08-29 | $ 21,758,836 | $ 3,182,140 | $ 112.99 |
| 2026-08-28 | $ 22,349,476 | $ 2,256,254 | $ 110.30 |
| 2026-08-27 | $ 22,307,621 | $ 3,963,681 | $ 113.68 |
| 2026-08-26 | $ 21,631,980 | $ 3,325,757 | $ 113.18 |
| 2026-08-25 | $ 22,180,067 | $ 5,015,247 | $ 112.83 |
| 2026-08-24 | $ 21,525,727 | $ 3,891,402 | $ 115.83 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
