Wrapped OKB 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 5,669,101 | $ 308,782 | N/A |
| 2026-04-19 | $ 6,389,668 | $ 307,729 | $ 82.86 |
| 2026-04-18 | $ 6,603,492 | $ 435,965 | $ 84.26 |
| 2026-04-17 | $ 6,705,326 | $ 467,064 | $ 86.87 |
| 2026-04-16 | $ 6,738,817 | $ 279,468 | $ 86.86 |
| 2026-04-15 | $ 6,711,422 | $ 558,706 | $ 85.45 |
| 2026-04-14 | $ 6,719,518 | $ 127,872 | $ 85.34 |
| 2026-04-13 | $ 6,541,546 | $ 246,324 | $ 85.23 |
| 2026-04-12 | $ 6,722,115 | $ 316,053 | $ 82.76 |
| 2026-04-11 | $ 6,726,667 | $ 495,243 | $ 85.03 |
| 2026-04-10 | $ 6,600,991 | $ 218,499 | $ 85.47 |
| 2026-04-09 | $ 6,642,766 | $ 341,661 | $ 83.56 |
| 2026-04-08 | $ 6,802,239 | $ 254,802 | $ 84.01 |
| 2026-04-07 | $ 6,512,275 | $ 290,443 | $ 85.34 |
| 2026-04-06 | $ 6,566,750 | $ 203,057 | $ 82.71 |
| 2026-04-05 | $ 6,579,530 | $ 74,527 | $ 83.73 |
| 2026-04-04 | $ 6,553,811 | $ 144,815 | $ 83.40 |
| 2026-04-03 | $ 6,619,081 | $ 313,939 | $ 82.64 |
| 2026-04-02 | $ 6,702,648 | $ 228,763 | $ 83.29 |
| 2026-04-01 | $ 6,659,471 | $ 359,407 | $ 84.42 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
