Wrapped Plume 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,401,082 | $ 32,842 | N/A |
| 2026-04-19 | $ 1,368,840 | $ 14,168.94 | $ 0.01189782 |
| 2026-04-18 | $ 1,432,672 | $ 48,463 | $ 0.01161100 |
| 2026-04-17 | $ 1,385,039 | $ 19,430.23 | $ 0.01215809 |
| 2026-04-16 | $ 1,362,959 | $ 35,015 | $ 0.01177250 |
| 2026-04-15 | $ 1,405,998 | $ 75,656 | $ 0.01155761 |
| 2026-04-14 | $ 1,377,632 | $ 53,521 | $ 0.01190541 |
| 2026-04-13 | $ 1,203,356 | $ 30,107 | $ 0.01162758 |
| 2026-04-12 | $ 1,162,631 | $ 13,819.13 | $ 0.01019569 |
| 2026-04-11 | $ 1,154,812 | $ 11,506.70 | $ 0.00983623 |
| 2026-04-10 | $ 1,130,361 | $ 17,213.56 | $ 0.00977748 |
| 2026-04-09 | $ 1,111,187 | $ 11,200.96 | $ 0.00957139 |
| 2026-04-08 | $ 1,174,626 | $ 10,447.56 | $ 0.00944561 |
| 2026-04-07 | $ 1,102,387 | $ 14,278.00 | $ 0.00999182 |
| 2026-04-06 | $ 1,076,494 | $ 10,149.65 | $ 0.00936964 |
| 2026-04-05 | $ 1,108,063 | $ 7,374.33 | $ 0.00915222 |
| 2026-04-04 | $ 1,121,469 | $ 10,191.63 | $ 0.00942161 |
| 2026-04-03 | $ 1,129,152 | $ 15,562.17 | $ 0.00953290 |
| 2026-04-02 | $ 1,193,363 | $ 15,207.22 | $ 0.00959558 |
| 2026-04-01 | $ 1,218,994 | $ 23,384 | $ 0.01015228 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
