Wrapped QUIL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 11,652,064 | $ 129,823 | N/A |
| 2026-04-19 | $ 11,224,341 | $ 117,675 | $ 0.01291418 |
| 2026-04-18 | $ 11,165,963 | $ 147,733 | $ 0.01243864 |
| 2026-04-17 | $ 10,820,323 | $ 305,023 | $ 0.01237520 |
| 2026-04-16 | $ 12,202,792 | $ 165,859 | $ 0.01199166 |
| 2026-04-15 | $ 11,309,034 | $ 200,481 | $ 0.01352432 |
| 2026-04-14 | $ 11,982,408 | $ 163,711 | $ 0.01253272 |
| 2026-04-13 | $ 11,198,292 | $ 139,953 | $ 0.01335545 |
| 2026-04-12 | $ 11,732,823 | $ 162,502 | $ 0.01241125 |
| 2026-04-11 | $ 11,832,852 | $ 154,021 | $ 0.01300343 |
| 2026-04-10 | $ 11,618,251 | $ 213,008 | $ 0.01311431 |
| 2026-04-09 | $ 11,558,873 | $ 152,494 | $ 0.01287647 |
| 2026-04-08 | $ 12,530,434 | $ 203,964 | $ 0.01281114 |
| 2026-04-07 | $ 11,835,225 | $ 159,697 | $ 0.01388723 |
| 2026-04-06 | $ 11,826,870 | $ 177,303 | $ 0.01311754 |
| 2026-04-05 | $ 11,801,386 | $ 160,704 | $ 0.01301338 |
| 2026-04-04 | $ 11,669,191 | $ 164,594 | $ 0.01309900 |
| 2026-04-03 | $ 12,062,670 | $ 159,096 | $ 0.01306135 |
| 2026-04-02 | $ 12,315,788 | $ 179,381 | $ 0.01336903 |
| 2026-04-01 | $ 13,251,834 | $ 149,179 | $ 0.01364917 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
