Wrapped Sao Paulo FC (Kayen) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-26 | $ 28,380 | $ 298.05 | N/A |
| 2026-04-25 | $ 27,533 | $ 349.94 | $ 0.03708992 |
| 2026-04-24 | $ 28,706 | $ 776.22 | $ 0.03608669 |
| 2026-04-23 | $ 27,862 | $ 278.46 | $ 0.03740684 |
| 2026-04-22 | $ 28,781 | $ 489.81 | $ 0.03644740 |
| 2026-04-21 | $ 27,589 | $ 1,524.49 | $ 0.03748607 |
| 2026-04-20 | $ 26,599 | $ 5.49 | $ 0.03597748 |
| 2026-04-19 | $ 26,574 | $ 328.16 | $ 0.03477648 |
| 2026-04-18 | $ 27,058 | $ 447.44 | $ 0.03475350 |
| 2026-04-17 | $ 26,957 | $ 8,202.54 | $ 0.03534376 |
| 2026-04-16 | $ 25,444 | $ 3,653.85 | $ 0.03522976 |
| 2026-04-15 | $ 23,848 | $ 101.03 | $ 0.03610838 |
| 2026-04-14 | $ 24,244 | $ 212.26 | $ 0.03367663 |
| 2026-04-13 | $ 23,018 | $ 3,466.45 | $ 0.03404338 |
| 2026-04-12 | $ 24,081 | $ 1.36 | $ 0.03249540 |
| 2026-04-11 | $ 24,174 | $ 13.66 | $ 0.03399197 |
| 2026-04-10 | $ 23,605 | $ 851.65 | $ 0.03413782 |
| 2026-04-09 | $ 23,629 | $ 206.55 | $ 0.03332415 |
| 2026-04-08 | $ 24,618 | $ 1,425.61 | $ 0.03290554 |
| 2026-04-07 | $ 23,265 | $ 192.10 | $ 0.03422315 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
