Wrapped Shido 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 206,794 | $ 3,768.72 | N/A |
| 2026-04-20 | $ 212,202 | $ 25,929 | $ 0.00018079 |
| 2026-04-19 | $ 226,233 | $ 24,679 | $ 0.00018552 |
| 2026-04-18 | $ 209,196 | $ 31,504 | $ 0.00019778 |
| 2026-04-17 | $ 197,013 | $ 34,495 | $ 0.00018289 |
| 2026-04-16 | $ 200,673 | $ 12,674.07 | $ 0.00017222 |
| 2026-04-15 | $ 201,179 | $ 18,002.81 | $ 0.00017545 |
| 2026-04-14 | $ 203,372 | $ 1,850.07 | $ 0.00017588 |
| 2026-04-13 | $ 205,212 | $ 1,259.42 | $ 0.00017780 |
| 2026-04-12 | $ 206,100 | $ 2,109.71 | $ 0.00017942 |
| 2026-04-11 | $ 210,842 | $ 7,277.14 | $ 0.00018018 |
| 2026-04-10 | $ 198,539 | $ 5,004.23 | $ 0.00018434 |
| 2026-04-09 | $ 207,358 | $ 8,082.96 | $ 0.00017357 |
| 2026-04-08 | $ 205,366 | $ 2,097.26 | $ 0.00018130 |
| 2026-04-07 | $ 206,790 | $ 6,039.91 | $ 0.00017954 |
| 2026-04-06 | $ 206,746 | $ 11,426.12 | $ 0.00018080 |
| 2026-04-05 | $ 203,329 | $ 7,543.36 | $ 0.00018074 |
| 2026-04-04 | $ 210,458 | $ 8,008.93 | $ 0.00017774 |
| 2026-04-03 | $ 202,320 | $ 4,157.94 | $ 0.00018399 |
| 2026-04-02 | $ 209,961 | $ 4,455.44 | $ 0.00017781 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
