Wrapped Super OETH 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 5,629,274 | $ 0.000000000000000000 | N/A |
| 2026-06-23 | $ 5,963,958 | $ 0.000000000000000000 | $ 1,827.16 |
| 2026-06-22 | $ 5,894,523 | $ 0.000000000000000000 | $ 1,891.82 |
| 2026-06-21 | $ 6,014,637 | $ 0.000000000000000000 | $ 1,871.05 |
| 2026-06-20 | $ 5,910,264 | $ 0.000000000000000000 | $ 1,908.01 |
| 2026-06-19 | $ 5,919,055 | $ 0.000000000000000000 | $ 1,871.45 |
| 2026-06-18 | $ 6,055,087 | $ 0.000000000000000000 | $ 1,873.30 |
| 2026-06-17 | $ 6,216,494 | $ 0.000000000000000000 | $ 1,917.13 |
| 2026-06-16 | $ 6,205,469 | $ 0.000000000000000000 | $ 1,966.51 |
| 2026-06-15 | $ 6,028,657 | $ 0.000000000000000000 | $ 1,969.34 |
| 2026-06-14 | $ 5,884,066 | $ 0.000000000000000000 | $ 1,889.93 |
| 2026-06-13 | $ 5,887,972 | $ 0.000000000000000000 | $ 1,844.39 |
| 2026-06-12 | $ 5,944,472 | $ 0.000000000000000000 | $ 1,827.45 |
| 2026-06-11 | $ 5,796,385 | $ 0.000000000000000000 | $ 1,839.86 |
| 2026-06-10 | $ 5,845,367 | $ 0.000000000000000000 | $ 1,778.61 |
| 2026-06-09 | $ 6,093,851 | $ 0.000000000000000000 | $ 1,798.75 |
| 2026-06-08 | $ 5,821,480 | $ 0.000000000000000000 | $ 1,855.45 |
| 2026-06-07 | $ 5,473,695 | $ 0.000000000000000000 | $ 1,844.13 |
| 2026-06-06 | $ 5,537,260 | $ 0.000000000000000000 | $ 1,719.12 |
| 2026-06-05 | $ 6,213,087 | $ 0.000000000000000000 | $ 1,731.36 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
