Wrapped USDM 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,262,916 | $ 2,570.30 | N/A |
| 2026-06-23 | $ 1,262,915 | $ 11,693.86 | $ 1.085 |
| 2026-06-22 | $ 1,262,915 | $ 11,693.86 | $ 1.085 |
| 2026-06-18 | $ 1,262,915 | $ 25,523 | $ 1.085 |
| 2026-06-17 | $ 1,262,300 | $ 19.99 | $ 1.085 |
| 2026-06-16 | $ 1,261,286 | $ 19.99 | $ 1.085 |
| 2026-06-15 | $ 1,261,286 | $ 19.99 | $ 1.085 |
| 2026-06-07 | $ 1,261,266 | $ 1.16 | $ 1.085 |
| 2026-06-06 | $ 1,261,266 | $ 20.07 | $ 1.085 |
| 2026-06-05 | $ 1,261,266 | $ 21.49 | $ 1.085 |
| 2026-06-04 | $ 1,261,245 | $ 27.88 | $ 1.085 |
| 2026-06-03 | $ 1,261,217 | $ 27.88 | $ 1.085 |
| 2026-06-02 | $ 1,261,217 | $ 27.88 | $ 1.085 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
