Wrapped USTC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 6,169,114 | $ 770.44 | N/A |
| 2026-04-20 | $ 500,334 | $ 813.48 | $ 0.069357 |
| 2026-04-19 | $ 566,854 | $ 2,106.37 | $ 0.00563157 |
| 2026-04-18 | $ 563,366 | $ 933.69 | $ 0.00636116 |
| 2026-04-17 | $ 683,166 | $ 4,010.84 | $ 0.00633465 |
| 2026-04-16 | $ 479,179 | $ 1,003.49 | $ 0.00767673 |
| 2026-04-15 | $ 657,412 | $ 808.00 | $ 0.00538738 |
| 2026-04-14 | $ 499,250 | $ 576.13 | $ 0.00741643 |
| 2026-04-13 | $ 472,319 | $ 952.87 | $ 0.00561482 |
| 2026-04-12 | $ 566,611 | $ 383.80 | $ 0.00530976 |
| 2026-04-11 | $ 512,692 | $ 1,153.37 | $ 0.00636795 |
| 2026-04-10 | $ 411,288 | $ 184.80 | $ 0.00576389 |
| 2026-04-09 | $ 511,436 | $ 215.33 | $ 0.00462377 |
| 2026-04-08 | $ 548,859 | $ 231.06 | $ 0.00575024 |
| 2026-04-07 | $ 429,175 | $ 884.28 | $ 0.00617080 |
| 2026-04-06 | $ 432,823 | $ 224.80 | $ 0.00482520 |
| 2026-04-05 | $ 394,908 | $ 469.92 | $ 0.00465296 |
| 2026-04-04 | $ 441,390 | $ 1,991.61 | $ 0.00443993 |
| 2026-04-03 | $ 468,861 | $ 441.34 | $ 0.00496235 |
| 2026-04-02 | $ 17,816,709 | $ 1,471.38 | $ 0.00527138 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
