Wrapped USTC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 520,436 | $ 1,895.90 | N/A |
| 2026-06-22 | $ 616,017 | $ 1,265.68 | $ 0.00585262 |
| 2026-06-21 | $ 720,646 | $ 819.24 | $ 0.00692504 |
| 2026-06-20 | $ 624,099 | $ 226.23 | $ 0.00810400 |
| 2026-06-19 | $ 704,974 | $ 443.08 | $ 0.00701798 |
| 2026-06-18 | $ 567,936 | $ 1,150.17 | $ 0.00792779 |
| 2026-06-17 | $ 579,811 | $ 2,030.98 | $ 0.00638498 |
| 2026-06-16 | $ 606,953 | $ 781.07 | $ 0.00651879 |
| 2026-06-15 | $ 602,524 | $ 523.71 | $ 0.00682394 |
| 2026-06-14 | $ 624,738 | $ 345.86 | $ 0.00677365 |
| 2026-06-13 | $ 570,609 | $ 1,374.06 | $ 0.00702473 |
| 2026-06-12 | $ 538,470 | $ 1,372.03 | $ 0.00641724 |
| 2026-06-11 | $ 750,130 | $ 736.99 | $ 0.00604867 |
| 2026-06-10 | $ 792,442 | $ 1,466.31 | $ 0.00844092 |
| 2026-06-09 | $ 610,911 | $ 1,732.74 | $ 0.00890648 |
| 2026-06-08 | $ 701,706 | $ 1,004.22 | $ 0.00687423 |
| 2026-06-07 | $ 585,998 | $ 1,219.75 | $ 0.00790903 |
| 2026-06-06 | $ 727,321 | $ 951.20 | $ 0.00658405 |
| 2026-06-05 | $ 645,456 | $ 1,887.31 | $ 0.00818379 |
| 2026-06-04 | $ 711,534 | $ 1,296.47 | $ 0.00725903 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
