Wrapped Vana 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 299,662 | $ 103,834 | N/A |
| 2026-04-19 | $ 304,617 | $ 48,414 | $ 1.35 |
| 2026-04-18 | $ 306,525 | $ 155,524 | $ 1.37 |
| 2026-04-17 | $ 320,941 | $ 18,078.71 | $ 1.46 |
| 2026-04-16 | $ 304,264 | $ 2,435.48 | $ 1.41 |
| 2026-04-15 | $ 301,266 | $ 3,183.31 | $ 1.31 |
| 2026-04-14 | $ 314,026 | $ 2,957.79 | $ 1.28 |
| 2026-04-13 | $ 301,107 | $ 2,920.63 | $ 1.32 |
| 2026-04-12 | $ 309,948 | $ 2,054.92 | $ 1.27 |
| 2026-04-11 | $ 316,269 | $ 4,590.34 | $ 1.30 |
| 2026-04-10 | $ 311,772 | $ 3,841.74 | $ 1.33 |
| 2026-04-09 | $ 311,935 | $ 3,125.55 | $ 1.30 |
| 2026-04-08 | $ 312,878 | $ 5,510.80 | $ 1.31 |
| 2026-04-07 | $ 307,430 | $ 3,944.42 | $ 1.31 |
| 2026-04-06 | $ 300,638 | $ 2,579.78 | $ 1.25 |
| 2026-04-05 | $ 297,993 | $ 1,366.21 | $ 1.22 |
| 2026-04-04 | $ 299,486 | $ 3,408.71 | $ 1.21 |
| 2026-04-03 | $ 297,998 | $ 4,656.34 | $ 1.22 |
| 2026-04-02 | $ 308,222 | $ 2,019.17 | $ 1.21 |
| 2026-04-01 | $ 308,475 | $ 7,370.22 | $ 1.24 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
