Wrapped XOC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-10 | $ 7,586.49 | $ 15.88 | N/A |
| 2026-04-09 | $ 7,580.53 | $ 49.05 | $ 0.00051623 |
| 2026-04-08 | $ 23,454 | $ 628.46 | $ 0.00051624 |
| 2026-04-07 | $ 23,497 | $ 632.10 | $ 0.00158780 |
| 2026-04-06 | $ 60,548 | $ 2.06 | $ 0.00158783 |
| 2026-04-05 | $ 60,358 | $ 29.43 | $ 0.00450867 |
| 2026-04-04 | $ 58,423 | $ 9.20 | $ 0.00449588 |
| 2026-04-03 | $ 59,712 | $ 60.81 | $ 0.00435003 |
| 2026-04-02 | $ 61,538 | $ 104.59 | $ 0.00444667 |
| 2026-04-01 | $ 69,017 | $ 8.89 | $ 0.00458737 |
| 2026-03-31 | $ 68,324 | $ 18.16 | $ 0.00515339 |
| 2026-03-30 | $ 67,731 | $ 426.05 | $ 0.00510108 |
| 2026-03-29 | $ 111,328 | $ 41.34 | $ 0.00505782 |
| 2026-03-28 | $ 114,280 | $ 227.81 | $ 0.00836467 |
| 2026-03-27 | $ 136,211 | $ 117.34 | $ 0.00858910 |
| 2026-03-26 | $ 142,342 | $ 224.97 | $ 0.01026629 |
| 2026-03-25 | $ 117,297 | $ 229.18 | $ 0.01073492 |
| 2026-03-24 | $ 101,393 | $ 147.68 | $ 0.00884527 |
| 2026-03-23 | $ 93,944 | $ 16.02 | $ 0.00763422 |
| 2026-03-22 | $ 93,978 | $ 44.27 | $ 0.00706944 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
