Wrapped ZEC (Universal) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 88,888 | $ 3,988.99 | N/A |
| 2026-04-20 | $ 85,110 | $ 4,067.14 | $ 311.47 |
| 2026-04-19 | $ 91,709 | $ 1,309.01 | $ 298.23 |
| 2026-04-18 | $ 93,572 | $ 2,474.04 | $ 321.36 |
| 2026-04-17 | $ 96,604 | $ 1,609.13 | $ 327.93 |
| 2026-04-16 | $ 100,476 | $ 1,552.96 | $ 338.51 |
| 2026-04-15 | $ 101,125 | $ 3,031.86 | $ 352.07 |
| 2026-04-14 | $ 104,905 | $ 6,655.34 | $ 354.76 |
| 2026-04-13 | $ 102,309 | $ 1,824.34 | $ 367.59 |
| 2026-04-12 | $ 105,166 | $ 2,664.28 | $ 358.50 |
| 2026-04-11 | $ 106,345 | $ 6,531.25 | $ 368.94 |
| 2026-04-10 | $ 104,915 | $ 23,659 | $ 372.62 |
| 2026-04-09 | $ 92,617 | $ 8,010.16 | $ 367.61 |
| 2026-04-08 | $ 91,026 | $ 12,765.02 | $ 324.53 |
| 2026-04-07 | $ 71,347 | $ 5,011.51 | $ 318.67 |
| 2026-04-06 | $ 69,765 | $ 12,252.54 | $ 250.00 |
| 2026-04-05 | $ 71,233 | $ 5,080.95 | $ 242.41 |
| 2026-04-04 | $ 66,672 | $ 1,552.31 | $ 249.61 |
| 2026-04-03 | $ 68,986 | $ 3,639.09 | $ 233.62 |
| 2026-04-02 | $ 72,724 | $ 4,878.72 | $ 241.73 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
