Wrapped ZEC (Universal) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 118,931 | $ 35,177 | N/A |
| 2026-06-24 | $ 118,194 | $ 29,725 | $ 417.26 |
| 2026-06-23 | $ 127,475 | $ 21,589 | $ 414.16 |
| 2026-06-22 | $ 126,318 | $ 12,311.46 | $ 447.19 |
| 2026-06-21 | $ 135,176 | $ 34,576 | $ 442.34 |
| 2026-06-20 | $ 135,532 | $ 41,547 | $ 473.67 |
| 2026-06-19 | $ 130,495 | $ 22,783 | $ 475.03 |
| 2026-06-18 | $ 136,402 | $ 7,443.89 | $ 457.63 |
| 2026-06-17 | $ 143,577 | $ 10,527.33 | $ 477.70 |
| 2026-06-16 | $ 147,409 | $ 15,954.98 | $ 503.10 |
| 2026-06-15 | $ 134,083 | $ 9,435.51 | $ 516.53 |
| 2026-06-14 | $ 119,543 | $ 7,303.67 | $ 469.84 |
| 2026-06-13 | $ 116,832 | $ 6,042.95 | $ 418.89 |
| 2026-06-12 | $ 123,428 | $ 27,432 | $ 409.64 |
| 2026-06-11 | $ 116,254 | $ 43,071 | $ 432.05 |
| 2026-06-10 | $ 122,011 | $ 59,542 | $ 407.36 |
| 2026-06-09 | $ 129,962 | $ 35,909 | $ 428.08 |
| 2026-06-08 | $ 124,533 | $ 67,810 | $ 455.34 |
| 2026-06-07 | $ 102,353 | $ 46,806 | $ 435.88 |
| 2026-06-06 | $ 109,522 | $ 114,540 | $ 358.65 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
