Wrapped ZETA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 58,056 | $ 4,469.08 | N/A |
| 2026-04-21 | $ 58,025 | $ 7,758.82 | $ 0.054258 |
| 2026-04-20 | $ 58,724 | $ 24,088 | $ 0.054209 |
| 2026-04-19 | $ 60,166 | $ 13,055.34 | $ 0.054917 |
| 2026-04-18 | $ 66,439 | $ 138,373 | $ 0.056209 |
| 2026-04-17 | $ 57,577 | $ 4,830.57 | $ 0.062110 |
| 2026-04-16 | $ 54,994 | $ 5,912.52 | $ 0.053790 |
| 2026-04-15 | $ 53,215 | $ 3,351.43 | $ 0.051377 |
| 2026-04-14 | $ 55,441 | $ 4,183.77 | $ 0.04965160 |
| 2026-04-13 | $ 52,858 | $ 2,555.51 | $ 0.051813 |
| 2026-04-12 | $ 55,369 | $ 5,811.08 | $ 0.04938164 |
| 2026-04-11 | $ 54,362 | $ 5,718.94 | $ 0.051728 |
| 2026-04-10 | $ 53,089 | $ 2,573.92 | $ 0.050787 |
| 2026-04-09 | $ 52,768 | $ 2,083.86 | $ 0.04959782 |
| 2026-04-08 | $ 54,712 | $ 10,882.21 | $ 0.04936504 |
| 2026-04-07 | $ 52,265 | $ 11,731.62 | $ 0.051114 |
| 2026-04-06 | $ 54,541 | $ 34,169 | $ 0.04882790 |
| 2026-04-05 | $ 53,578 | $ 20,880 | $ 0.051157 |
| 2026-04-04 | $ 50,302 | $ 4,321.40 | $ 0.050054 |
| 2026-04-03 | $ 50,185 | $ 8,189.52 | $ 0.04706916 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
