Wrapped zkCRO 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 1,307,028 | $ 2,894.08 | N/A |
| 2026-06-24 | $ 1,315,069 | $ 1,536.91 | $ 0.062715 |
| 2026-06-23 | $ 1,350,678 | $ 45,586 | $ 0.063094 |
| 2026-06-22 | $ 1,353,428 | $ 1,475.26 | $ 0.064815 |
| 2026-06-21 | $ 1,362,944 | $ 597.93 | $ 0.064698 |
| 2026-06-20 | $ 1,354,767 | $ 6,505.81 | $ 0.064646 |
| 2026-06-19 | $ 1,363,000 | $ 2,570.67 | $ 0.064280 |
| 2026-06-18 | $ 1,374,515 | $ 13,964.39 | $ 0.064853 |
| 2026-06-17 | $ 1,395,093 | $ 2,492.45 | $ 0.065311 |
| 2026-06-16 | $ 1,454,477 | $ 3,619.76 | $ 0.065910 |
| 2026-06-15 | $ 1,448,397 | $ 3,826.96 | $ 0.068729 |
| 2026-06-14 | $ 1,397,010 | $ 10,385.66 | $ 0.068344 |
| 2026-06-13 | $ 1,377,793 | $ 6,302.98 | $ 0.065876 |
| 2026-06-12 | $ 1,412,405 | $ 7,461.88 | $ 0.065027 |
| 2026-06-11 | $ 1,384,567 | $ 7,958.14 | $ 0.066388 |
| 2026-06-10 | $ 1,391,922 | $ 13,990.13 | $ 0.064938 |
| 2026-06-09 | $ 1,457,619 | $ 39,545 | $ 0.065196 |
| 2026-06-08 | $ 1,443,724 | $ 6,370.28 | $ 0.067817 |
| 2026-06-07 | $ 1,389,362 | $ 12,484.99 | $ 0.066333 |
| 2026-06-06 | $ 1,365,609 | $ 61,097 | $ 0.064013 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
