Wrapped zkCRO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 2,184,337 | $ 14,015.00 | N/A |
| 2026-04-21 | $ 2,193,879 | $ 8,076.34 | $ 0.076896 |
| 2026-04-20 | $ 2,157,442 | $ 16,942.94 | $ 0.077017 |
| 2026-04-19 | $ 2,186,833 | $ 4,442.95 | $ 0.075746 |
| 2026-04-18 | $ 2,247,011 | $ 20,805 | $ 0.076781 |
| 2026-04-17 | $ 2,228,462 | $ 13,881.30 | $ 0.078902 |
| 2026-04-16 | $ 2,179,535 | $ 15,054.79 | $ 0.078132 |
| 2026-04-15 | $ 2,174,073 | $ 13,710.51 | $ 0.076496 |
| 2026-04-14 | $ 2,199,347 | $ 12,307.06 | $ 0.076316 |
| 2026-04-13 | $ 2,105,332 | $ 29,837 | $ 0.077301 |
| 2026-04-12 | $ 2,159,888 | $ 59,129 | $ 0.074053 |
| 2026-04-11 | $ 2,163,010 | $ 72,050 | $ 0.076102 |
| 2026-04-10 | $ 2,138,771 | $ 39,320 | $ 0.076337 |
| 2026-04-09 | $ 2,149,928 | $ 108,476 | $ 0.075925 |
| 2026-04-08 | $ 2,263,466 | $ 39,167 | $ 0.076262 |
| 2026-04-07 | $ 2,189,642 | $ 32,860 | $ 0.080464 |
| 2026-04-06 | $ 2,219,243 | $ 18,931.60 | $ 0.077866 |
| 2026-04-05 | $ 2,213,176 | $ 4,391.68 | $ 0.078849 |
| 2026-04-04 | $ 2,219,716 | $ 30,011 | $ 0.078736 |
| 2026-04-03 | $ 2,191,118 | $ 142,772 | $ 0.078965 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
