WTF Opossum 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 51,589 | $ 266.07 | N/A |
| 2026-06-07 | $ 45,882 | $ 748.99 | $ 0.00006164 |
| 2026-06-06 | $ 41,678 | $ 143.26 | $ 0.00005495 |
| 2026-06-05 | $ 45,915 | $ 2,870.53 | $ 0.00005008 |
| 2026-06-04 | $ 42,796 | $ 2,468.29 | $ 0.00005493 |
| 2026-06-03 | $ 55,755 | $ 3,421.84 | $ 0.00005142 |
| 2026-06-02 | $ 54,609 | $ 1,860.43 | $ 0.00006677 |
| 2026-06-01 | $ 66,502 | $ 894.61 | $ 0.00006527 |
| 2026-05-31 | $ 65,223 | $ 3,016.47 | $ 0.00007952 |
| 2026-05-30 | $ 60,753 | $ 7,045.79 | $ 0.00007799 |
| 2026-05-29 | $ 64,581 | $ 9,313.78 | $ 0.00007302 |
| 2026-05-28 | $ 67,192 | $ 5,426.98 | $ 0.00007723 |
| 2026-05-27 | $ 80,875 | $ 11,338.10 | $ 0.00008077 |
| 2026-05-26 | $ 68,569 | $ 737.07 | $ 0.00009668 |
| 2026-05-25 | $ 65,465 | $ 581.46 | $ 0.00008184 |
| 2026-05-24 | $ 67,510 | $ 1,001.02 | $ 0.00007819 |
| 2026-05-23 | $ 67,874 | $ 2,153.08 | $ 0.00008156 |
| 2026-05-22 | $ 64,520 | $ 1,673.24 | $ 0.00008156 |
| 2026-05-21 | $ 58,409 | $ 10,640.89 | $ 0.00007704 |
| 2026-05-20 | $ 59,061 | $ 52,156 | $ 0.00006976 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
