WTF Opossum 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 75,417 | $ 327.21 | N/A |
| 2026-04-22 | $ 75,167 | $ 588.13 | $ 0.00008945 |
| 2026-04-21 | $ 77,269 | $ 125.85 | $ 0.00008957 |
| 2026-04-20 | $ 76,771 | $ 5,910.93 | $ 0.00009210 |
| 2026-04-19 | $ 76,028 | $ 663.15 | $ 0.00009155 |
| 2026-04-18 | $ 83,340 | $ 213.33 | $ 0.00009060 |
| 2026-04-17 | $ 85,498 | $ 460.32 | $ 0.00009934 |
| 2026-04-16 | $ 82,119 | $ 2,426.95 | $ 0.00010189 |
| 2026-04-15 | $ 93,298 | $ 849.45 | $ 0.00009788 |
| 2026-04-14 | $ 99,249 | $ 2,215.22 | $ 0.00011119 |
| 2026-04-13 | $ 103,267 | $ 367.25 | $ 0.00011847 |
| 2026-04-12 | $ 109,292 | $ 2,629.68 | $ 0.00012309 |
| 2026-04-11 | $ 98,117 | $ 21,203 | $ 0.00012960 |
| 2026-04-10 | $ 87,642 | $ 2,266.79 | $ 0.00011760 |
| 2026-04-09 | $ 82,556 | $ 193.50 | $ 0.00010447 |
| 2026-04-08 | $ 84,729 | $ 1,957.42 | $ 0.00009841 |
| 2026-04-07 | $ 82,891 | $ 630.75 | $ 0.00010182 |
| 2026-04-06 | $ 91,688 | $ 3,697.38 | $ 0.00009930 |
| 2026-04-05 | $ 80,957 | $ 910.38 | $ 0.00010929 |
| 2026-04-04 | $ 84,441 | $ 1,752.21 | $ 0.00009697 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
