WXT Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 4,550,035 | $ 308,244 | N/A |
| 2026-06-05 | $ 4,507,751 | $ 352,925 | $ 0.00197785 |
| 2026-06-04 | $ 3,947,315 | $ 331,964 | $ 0.00196905 |
| 2026-06-03 | $ 3,936,431 | $ 334,586 | $ 0.00171585 |
| 2026-06-02 | $ 3,954,232 | $ 353,438 | $ 0.00170897 |
| 2026-06-01 | $ 4,323,569 | $ 303,158 | $ 0.00171604 |
| 2026-05-31 | $ 4,238,941 | $ 432,703 | $ 0.00187142 |
| 2026-05-30 | $ 4,500,551 | $ 355,367 | $ 0.00184262 |
| 2026-05-29 | $ 4,566,091 | $ 341,301 | $ 0.00195235 |
| 2026-05-28 | $ 4,533,878 | $ 783,500 | $ 0.00198483 |
| 2026-05-27 | $ 5,559,198 | $ 295,519 | $ 0.00198470 |
| 2026-05-26 | $ 5,594,344 | $ 438,378 | $ 0.00240461 |
| 2026-05-25 | $ 5,514,158 | $ 303,384 | $ 0.00243180 |
| 2026-05-24 | $ 5,555,432 | $ 314,752 | $ 0.00239694 |
| 2026-05-23 | $ 5,574,463 | $ 489,222 | $ 0.00241389 |
| 2026-05-22 | $ 5,630,484 | $ 419,475 | $ 0.00242511 |
| 2026-05-21 | $ 5,807,287 | $ 476,227 | $ 0.00244751 |
| 2026-05-20 | $ 6,189,147 | $ 465,175 | $ 0.00252138 |
| 2026-05-19 | $ 5,676,027 | $ 407,180 | $ 0.00269637 |
| 2026-05-18 | $ 5,660,593 | $ 331,762 | $ 0.00246831 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
