xAI PreStocks 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,090,771 | $ 6,261.20 | N/A |
| 2026-04-20 | $ 1,099,326 | $ 3,142.15 | $ 99.76 |
| 2026-04-19 | $ 1,130,686 | $ 2,633.73 | $ 100.54 |
| 2026-04-18 | $ 1,117,858 | $ 7,752.86 | $ 103.40 |
| 2026-04-17 | $ 1,130,848 | $ 697.19 | $ 102.59 |
| 2026-04-16 | $ 1,130,901 | $ 5,583.00 | $ 103.41 |
| 2026-04-15 | $ 1,090,747 | $ 8,857.03 | $ 103.42 |
| 2026-04-14 | $ 1,099,459 | $ 2,756.27 | $ 99.74 |
| 2026-04-13 | $ 1,081,419 | $ 4,533.90 | $ 100.54 |
| 2026-04-12 | $ 1,130,812 | $ 5,504.39 | $ 98.90 |
| 2026-04-11 | $ 1,112,534 | $ 857.20 | $ 103.42 |
| 2026-04-10 | $ 1,112,408 | $ 97.39 | $ 101.75 |
| 2026-04-09 | $ 1,103,806 | $ 2,037.85 | $ 101.72 |
| 2026-04-08 | $ 1,070,297 | $ 444.57 | $ 100.94 |
| 2026-04-07 | $ 1,061,695 | $ 4,136.45 | $ 97.75 |
| 2026-04-06 | $ 1,140,273 | $ 27.03 | $ 96.98 |
| 2026-04-05 | $ 1,122,698 | $ 1,730.82 | $ 103.36 |
| 2026-04-04 | $ 1,113,673 | $ 675.47 | $ 102.56 |
| 2026-04-03 | $ 1,086,992 | $ 27,063 | $ 101.74 |
| 2026-04-02 | $ 1,078,552 | $ 680.03 | $ 99.31 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
