Xai 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-12 | $ 14,963,533 | $ 4,278,602 | N/A |
| 2026-09-11 | $ 14,547,349 | $ 4,366,850 | $ 0.00709542 |
| 2026-09-10 | $ 15,445,879 | $ 9,403,814 | $ 0.00689830 |
| 2026-09-09 | $ 16,158,362 | $ 12,720,469 | $ 0.00732465 |
| 2026-09-08 | $ 16,211,284 | $ 13,045,424 | $ 0.00769275 |
| 2026-09-07 | $ 16,308,102 | $ 12,945,753 | $ 0.00771812 |
| 2026-09-06 | $ 16,057,731 | $ 12,208,292 | $ 0.00776441 |
| 2026-09-05 | $ 15,653,871 | $ 12,337,599 | $ 0.00764541 |
| 2026-09-04 | $ 15,995,158 | $ 12,906,889 | $ 0.00745348 |
| 2026-09-03 | $ 15,366,061 | $ 12,497,991 | $ 0.00761607 |
| 2026-09-02 | $ 15,409,187 | $ 16,411,023 | $ 0.00731703 |
| 2026-09-01 | $ 15,985,503 | $ 14,621,614 | $ 0.00733778 |
| 2026-08-31 | $ 15,328,017 | $ 14,389,355 | $ 0.00761263 |
| 2026-08-30 | $ 15,828,005 | $ 14,135,816 | $ 0.00729996 |
| 2026-08-29 | $ 15,565,207 | $ 14,892,659 | $ 0.00753842 |
| 2026-08-28 | $ 15,710,402 | $ 14,544,936 | $ 0.00741454 |
| 2026-08-27 | $ 15,740,077 | $ 14,669,103 | $ 0.00748504 |
| 2026-08-26 | $ 15,434,968 | $ 15,293,079 | $ 0.00749959 |
| 2026-08-25 | $ 15,697,129 | $ 15,749,922 | $ 0.00735433 |
| 2026-08-24 | $ 16,115,763 | $ 16,752,577 | $ 0.00747951 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
