Xai 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 19,828,274 | $ 12,912,589 | N/A |
| 2026-04-19 | $ 22,521,615 | $ 35,032,362 | $ 0.00981230 |
| 2026-04-18 | $ 21,051,350 | $ 6,450,536 | $ 0.01115441 |
| 2026-04-17 | $ 20,961,495 | $ 8,020,156 | $ 0.01042166 |
| 2026-04-16 | $ 20,099,871 | $ 7,363,216 | $ 0.01037790 |
| 2026-04-15 | $ 18,869,197 | $ 5,074,904 | $ 0.00995179 |
| 2026-04-14 | $ 19,060,232 | $ 5,073,197 | $ 0.00934122 |
| 2026-04-13 | $ 18,343,348 | $ 7,834,048 | $ 0.00943805 |
| 2026-04-12 | $ 19,037,545 | $ 3,541,542 | $ 0.00908325 |
| 2026-04-11 | $ 19,057,573 | $ 3,671,540 | $ 0.00942857 |
| 2026-04-10 | $ 18,914,961 | $ 5,580,011 | $ 0.00943950 |
| 2026-04-09 | $ 18,868,636 | $ 6,081,734 | $ 0.00940781 |
| 2026-04-08 | $ 18,898,198 | $ 5,053,630 | $ 0.00938456 |
| 2026-04-07 | $ 18,370,403 | $ 5,592,916 | $ 0.00943001 |
| 2026-04-06 | $ 18,504,327 | $ 8,252,777 | $ 0.00914680 |
| 2026-04-05 | $ 18,191,300 | $ 3,958,639 | $ 0.00921399 |
| 2026-04-04 | $ 18,139,260 | $ 5,123,503 | $ 0.00906047 |
| 2026-04-03 | $ 17,777,822 | $ 3,975,791 | $ 0.00903486 |
| 2026-04-02 | $ 18,283,843 | $ 3,515,208 | $ 0.00885613 |
| 2026-04-01 | $ 18,321,555 | $ 3,728,019 | $ 0.00911020 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
