Xai 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 17,974,395 | $ 16,668,231 | N/A |
| 2026-06-04 | $ 19,655,396 | $ 42,119,018 | $ 0.00871217 |
| 2026-06-03 | $ 19,454,053 | $ 7,219,985 | $ 0.00952558 |
| 2026-06-02 | $ 20,530,230 | $ 6,713,336 | $ 0.00945109 |
| 2026-06-01 | $ 20,787,931 | $ 5,453,960 | $ 0.00995724 |
| 2026-05-31 | $ 19,817,377 | $ 5,398,170 | $ 0.01008680 |
| 2026-05-30 | $ 19,310,430 | $ 4,909,316 | $ 0.00962375 |
| 2026-05-29 | $ 19,704,256 | $ 6,518,009 | $ 0.00937722 |
| 2026-05-28 | $ 20,537,607 | $ 7,508,341 | $ 0.00956579 |
| 2026-05-27 | $ 20,620,243 | $ 5,417,162 | $ 0.00998499 |
| 2026-05-26 | $ 20,813,008 | $ 4,946,904 | $ 0.01001245 |
| 2026-05-25 | $ 20,239,436 | $ 4,445,176 | $ 0.01008103 |
| 2026-05-24 | $ 21,188,796 | $ 6,190,721 | $ 0.00987754 |
| 2026-05-23 | $ 20,434,748 | $ 5,794,838 | $ 0.01033360 |
| 2026-05-22 | $ 21,443,577 | $ 4,597,526 | $ 0.00998182 |
| 2026-05-21 | $ 21,274,724 | $ 4,462,197 | $ 0.01046910 |
| 2026-05-20 | $ 20,900,394 | $ 6,264,364 | $ 0.01038518 |
| 2026-05-19 | $ 21,649,199 | $ 6,587,011 | $ 0.01019766 |
| 2026-05-18 | $ 20,537,813 | $ 5,448,000 | $ 0.01056564 |
| 2026-05-17 | $ 21,896,060 | $ 5,739,657 | $ 0.01008498 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
