xAKT_Astrovault 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 10.16 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 7.19 | $ 0.658118 |
| 2026-06-24 | $ 0.000000000000000000 | $ 22.41 | $ 0.678579 |
| 2026-06-23 | $ 0.000000000000000000 | $ 6.97 | $ 0.709062 |
| 2026-06-22 | $ 0.000000000000000000 | $ 13.73 | $ 0.728540 |
| 2026-06-21 | $ 0.000000000000000000 | $ 5.38 | $ 0.719134 |
| 2026-06-20 | $ 0.000000000000000000 | $ 9.38 | $ 0.782320 |
| 2026-06-19 | $ 0.000000000000000000 | $ 11.06 | $ 0.742938 |
| 2026-06-18 | $ 0.000000000000000000 | $ 31.58 | $ 0.732412 |
| 2026-06-17 | $ 0.000000000000000000 | $ 1.20 | $ 0.754485 |
| 2026-06-16 | $ 0.000000000000000000 | $ 1.33 | $ 0.807460 |
| 2026-06-15 | $ 0.000000000000000000 | $ 20.84 | $ 0.800851 |
| 2026-06-14 | $ 0.000000000000000000 | $ 19.49 | $ 0.792023 |
| 2026-06-13 | $ 0.000000000000000000 | $ 4.47 | $ 0.704027 |
| 2026-06-12 | $ 0.000000000000000000 | $ 12.62 | $ 0.620427 |
| 2026-06-11 | $ 0.000000000000000000 | $ 11.90 | $ 0.615140 |
| 2026-06-10 | $ 0.000000000000000000 | $ 7.78 | $ 0.571252 |
| 2026-06-09 | $ 0.000000000000000000 | $ 4.96 | $ 0.593962 |
| 2026-06-08 | $ 0.000000000000000000 | $ 20.47 | $ 0.636524 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1.97 | $ 0.625372 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
