xARCH_Astrovault 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 13.57 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 13.57 | $ 0.00047625 |
| 2026-06-23 | $ 0.000000000000000000 | $ 48.01 | $ 0.00047625 |
| 2026-06-22 | $ 0.000000000000000000 | $ 1.82 | $ 0.00046190 |
| 2026-06-21 | $ 0.000000000000000000 | $ 23.89 | $ 0.00047859 |
| 2026-06-20 | $ 0.000000000000000000 | $ 24.48 | $ 0.00047149 |
| 2026-06-19 | $ 0.000000000000000000 | $ 12.05 | $ 0.00047174 |
| 2026-06-18 | $ 0.000000000000000000 | $ 16.47 | $ 0.00047484 |
| 2026-06-17 | $ 0.000000000000000000 | $ 0.657494 | $ 0.00048301 |
| 2026-06-16 | $ 0.000000000000000000 | $ 18.41 | $ 0.00048218 |
| 2026-06-15 | $ 0.000000000000000000 | $ 23.83 | $ 0.00048306 |
| 2026-06-14 | $ 0.000000000000000000 | $ 44.06 | $ 0.00047243 |
| 2026-06-13 | $ 0.000000000000000000 | $ 57.74 | $ 0.00048368 |
| 2026-06-12 | $ 0.000000000000000000 | $ 16.32 | $ 0.00048243 |
| 2026-06-11 | $ 0.000000000000000000 | $ 16.32 | $ 0.00048096 |
| 2026-06-10 | $ 0.000000000000000000 | $ 11.99 | $ 0.00048096 |
| 2026-06-09 | $ 0.000000000000000000 | $ 28.93 | $ 0.00047328 |
| 2026-06-08 | $ 0.000000000000000000 | $ 4.15 | $ 0.00047076 |
| 2026-06-07 | $ 0.000000000000000000 | $ 4.08 | $ 0.00048045 |
| 2026-06-06 | $ 0.000000000000000000 | $ 34.09 | $ 0.00047317 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
