XAU9999 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 13,385.82 | $ 2,103.80 | N/A |
| 2026-04-22 | $ 9,639.85 | $ 36.23 | $ 0.000000000013386 |
| 2026-04-21 | $ 9,560.93 | $ 300.42 | $ 0.000000000009635 |
| 2026-04-20 | $ 10,158.82 | $ 132.89 | $ 0.000000000009564 |
| 2026-04-19 | $ 10,223.55 | $ 2.48 | $ 0.000000000010152 |
| 2026-04-18 | $ 10,570.08 | $ 30.74 | $ 0.000000000010224 |
| 2026-04-17 | $ 10,299.53 | $ 11.24 | $ 0.000000000010570 |
| 2026-04-16 | $ 10,389.98 | $ 7.86 | $ 0.000000000010276 |
| 2026-04-15 | $ 10,427.38 | $ 30.18 | $ 0.000000000010390 |
| 2026-04-14 | $ 10,377.15 | $ 31.45 | $ 0.000000000010427 |
| 2026-04-13 | $ 9,665.03 | $ 194.89 | $ 0.000000000010377 |
| 2026-04-12 | $ 9,869.97 | $ 209.70 | $ 0.000000000009665 |
| 2026-04-11 | $ 9,217.24 | $ 138.93 | $ 0.000000000009871 |
| 2026-04-10 | $ 9,227.43 | $ 1.27 | $ 0.000000000009217 |
| 2026-04-09 | $ 9,223.66 | $ 172.70 | $ 0.000000000009227 |
| 2026-04-08 | $ 9,269.41 | $ 99.75 | $ 0.000000000009242 |
| 2026-04-07 | $ 9,700.78 | $ 6.75 | $ 0.000000000009269 |
| 2026-04-06 | $ 9,729.72 | $ 3.36 | $ 0.000000000009701 |
| 2026-04-05 | $ 9,720.83 | $ 293.72 | $ 0.000000000009730 |
| 2026-04-04 | $ 9,070.02 | $ 10.26 | $ 0.000000000009714 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
