XAVI by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 17,458.38 | $ 20.46 | N/A |
| 2026-06-04 | $ 19,115.71 | $ 118.79 | $ 0.00001746 |
| 2026-06-03 | $ 18,364.27 | $ 103.07 | $ 0.00001912 |
| 2026-06-02 | $ 19,258.32 | $ 788.28 | $ 0.00001838 |
| 2026-06-01 | $ 15,695.04 | $ 63.00 | $ 0.00001925 |
| 2026-05-31 | $ 16,025.93 | $ 64.27 | $ 0.00001570 |
| 2026-05-30 | $ 16,161.28 | $ 4.82 | $ 0.00001603 |
| 2026-05-29 | $ 16,138.66 | $ 4.82 | $ 0.00001616 |
| 2026-05-28 | $ 16,138.66 | $ 4.82 | $ 0.00001613 |
| 2026-05-26 | $ 18,140.73 | $ 38.00 | $ 0.00001613 |
| 2026-05-25 | $ 16,888.02 | $ 133.15 | $ 0.00001814 |
| 2026-05-24 | $ 16,888.02 | $ 133.15 | $ 0.00001689 |
| 2026-05-22 | $ 16,248.78 | $ 10.04 | $ 0.00001689 |
| 2026-05-21 | $ 16,640.62 | $ 10.24 | $ 0.00001622 |
| 2026-05-20 | $ 15,835.41 | $ 114.84 | $ 0.00001664 |
| 2026-05-19 | $ 16,372.03 | $ 2.03 | $ 0.00001583 |
| 2026-05-18 | $ 15,677.40 | $ 1.99 | $ 0.00001636 |
| 2026-05-17 | $ 15,677.40 | $ 1.99 | $ 0.00001605 |
| 2026-05-16 | $ 17,810.81 | $ 2.06 | $ 0.00001605 |
| 2026-05-15 | $ 18,013.83 | $ 2.08 | $ 0.00001781 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
