XBT 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 189,686 | $ 27,051 | N/A |
| 2026-06-23 | $ 201,681 | $ 27,239 | $ 0.00018974 |
| 2026-06-22 | $ 207,598 | $ 26,869 | $ 0.00019984 |
| 2026-06-21 | $ 210,508 | $ 27,908 | $ 0.00020664 |
| 2026-06-20 | $ 197,685 | $ 27,540 | $ 0.00021056 |
| 2026-06-19 | $ 193,454 | $ 32,230 | $ 0.00019774 |
| 2026-06-18 | $ 224,654 | $ 26,891 | $ 0.00019350 |
| 2026-06-17 | $ 228,728 | $ 26,966 | $ 0.00022471 |
| 2026-06-16 | $ 230,630 | $ 28,497 | $ 0.00022781 |
| 2026-06-15 | $ 217,562 | $ 28,850 | $ 0.00023069 |
| 2026-06-14 | $ 227,550 | $ 28,198 | $ 0.00021752 |
| 2026-06-13 | $ 223,965 | $ 35,210 | $ 0.00022761 |
| 2026-06-12 | $ 189,730 | $ 27,842 | $ 0.00022403 |
| 2026-06-11 | $ 183,540 | $ 29,163 | $ 0.00019252 |
| 2026-06-10 | $ 180,823 | $ 27,142 | $ 0.00018359 |
| 2026-06-09 | $ 189,609 | $ 27,857 | $ 0.00018087 |
| 2026-06-08 | $ 191,582 | $ 30,497 | $ 0.00018778 |
| 2026-06-07 | $ 177,680 | $ 28,299 | $ 0.00019161 |
| 2026-06-06 | $ 177,687 | $ 28,575 | $ 0.00017773 |
| 2026-06-05 | $ 186,545 | $ 28,930 | $ 0.00017781 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
