xBTC 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-21 | $ 138,561 | $ 1.009 | N/A |
| 2026-06-20 | $ 138,885 | $ 5.99 | $ 1.009 |
| 2026-06-19 | $ 139,015 | $ 16.83 | $ 1.011 |
| 2026-06-18 | $ 141,439 | $ 30.32 | $ 1.002 |
| 2026-06-17 | $ 146,483 | $ 26.20 | $ 1.009 |
| 2026-06-16 | $ 146,483 | $ 26.20 | $ 1.010 |
| 2026-06-06 | $ 135,329 | $ 99.79 | $ 1.010 |
| 2026-06-05 | $ 136,518 | $ 12.16 | $ 1.006 |
| 2026-06-04 | $ 136,280 | $ 2.38 | $ 1.010 |
| 2026-06-03 | $ 136,232 | $ 1,807.01 | $ 1.008 |
| 2026-06-02 | $ 134,583 | $ 1,002.56 | $ 1.009 |
| 2026-06-01 | $ 134,583 | $ 1,002.56 | $ 1.008 |
| 2026-05-25 | $ 133,306 | $ 9.86 | $ 1.008 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
