XCAD Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 48,790 | $ 383.49 | N/A |
| 2026-04-20 | $ 46,639 | $ 1,016.98 | $ 0.00027909 |
| 2026-04-19 | $ 43,798 | $ 131.44 | $ 0.00026684 |
| 2026-04-18 | $ 44,848 | $ 245.59 | $ 0.00025053 |
| 2026-04-17 | $ 44,022 | $ 232.36 | $ 0.00025654 |
| 2026-04-16 | $ 32,836 | $ 32,006 | $ 0.00025169 |
| 2026-04-15 | $ 65,578 | $ 51,492 | $ 0.00018784 |
| 2026-04-14 | $ 43,905 | $ 128.81 | $ 0.00037512 |
| 2026-04-13 | $ 42,162 | $ 1,133.12 | $ 0.00025122 |
| 2026-04-12 | $ 43,699 | $ 48,154 | $ 0.00024114 |
| 2026-04-11 | $ 45,149 | $ 8,304.82 | $ 0.00024997 |
| 2026-04-10 | $ 52,667 | $ 69,544 | $ 0.00025825 |
| 2026-04-09 | $ 97,732 | $ 9,389.20 | $ 0.00030127 |
| 2026-04-08 | $ 85,476 | $ 59,476 | $ 0.00045778 |
| 2026-04-07 | $ 73,169 | $ 14,990.51 | $ 0.00048894 |
| 2026-04-06 | $ 72,503 | $ 77,734 | $ 0.00041854 |
| 2026-04-05 | $ 61,053 | $ 75,530 | $ 0.00041474 |
| 2026-04-04 | $ 57,913 | $ 112,522 | $ 0.00034924 |
| 2026-04-03 | $ 160,920 | $ 120,625 | $ 0.00033125 |
| 2026-04-02 | $ 254,921 | $ 6,893.34 | $ 0.00092050 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
