XCoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-17 | $ 137,332 | $ 5,049.97 | N/A |
| 2026-04-16 | $ 137,203 | $ 6,099.13 | $ 0.196108 |
| 2026-04-15 | $ 138,420 | $ 9,361.83 | $ 0.196233 |
| 2026-04-14 | $ 141,507 | $ 5,400.29 | $ 0.197662 |
| 2026-04-13 | $ 142,947 | $ 5,867.07 | $ 0.202467 |
| 2026-04-12 | $ 142,752 | $ 5,526.91 | $ 0.204126 |
| 2026-04-11 | $ 141,700 | $ 5,098.43 | $ 0.203847 |
| 2026-04-10 | $ 142,794 | $ 5,972.19 | $ 0.203849 |
| 2026-04-09 | $ 142,780 | $ 5,802.74 | $ 0.203907 |
| 2026-04-08 | $ 142,762 | $ 5,451.03 | $ 0.204088 |
| 2026-04-07 | $ 141,730 | $ 5,419.53 | $ 0.203863 |
| 2026-04-06 | $ 141,262 | $ 5,192.34 | $ 0.202388 |
| 2026-04-05 | $ 142,277 | $ 5,294.02 | $ 0.201720 |
| 2026-04-04 | $ 141,159 | $ 1,022.38 | $ 0.201771 |
| 2026-04-03 | $ 189,716 | $ 8,025.70 | $ 0.201573 |
| 2026-04-02 | $ 189,716 | $ 8,025.70 | $ 0.270912 |
| 2026-04-01 | $ 198,903 | $ 5,758.40 | $ 0.270912 |
| 2026-03-31 | $ 198,147 | $ 5,722.44 | $ 0.284534 |
| 2026-03-30 | $ 198,932 | $ 4,964.79 | $ 0.282951 |
| 2026-03-29 | $ 200,404 | $ 5,140.48 | $ 0.284073 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
