XCoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 248,918 | $ 546,461 | N/A |
| 2026-06-24 | $ 251,146 | $ 549,325 | $ 0.356740 |
| 2026-06-23 | $ 251,038 | $ 549,342 | $ 0.359532 |
| 2026-06-22 | $ 250,400 | $ 549,483 | $ 0.359564 |
| 2026-06-21 | $ 253,059 | $ 553,713 | $ 0.357158 |
| 2026-06-20 | $ 245,917 | $ 583,182 | $ 0.361365 |
| 2026-06-19 | $ 246,432 | $ 562,909 | $ 0.351165 |
| 2026-06-18 | $ 246,957 | $ 558,802 | $ 0.350807 |
| 2026-06-17 | $ 246,093 | $ 611,674 | $ 0.353270 |
| 2026-06-16 | $ 247,043 | $ 589,745 | $ 0.351418 |
| 2026-06-15 | $ 246,191 | $ 621,318 | $ 0.352774 |
| 2026-06-14 | $ 246,535 | $ 583,626 | $ 0.351062 |
| 2026-06-13 | $ 246,139 | $ 556,237 | $ 0.352554 |
| 2026-06-12 | $ 248,054 | $ 580,890 | $ 0.351989 |
| 2026-06-11 | $ 248,353 | $ 549,498 | $ 0.354218 |
| 2026-06-10 | $ 247,884 | $ 549,730 | $ 0.354438 |
| 2026-06-09 | $ 249,356 | $ 639,566 | $ 0.353974 |
| 2026-06-08 | $ 250,593 | $ 550,450 | $ 0.356077 |
| 2026-06-07 | $ 246,597 | $ 552,088 | $ 0.357844 |
| 2026-06-06 | $ 245,026 | $ 550,760 | $ 0.352137 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
