xcUSDT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 7,322.15 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 3,060.71 | $ 0.989997 |
| 2026-06-21 | $ 0.000000000000000000 | $ 10,758.08 | $ 0.991297 |
| 2026-06-20 | $ 0.000000000000000000 | $ 5,957.81 | $ 1.005 |
| 2026-06-19 | $ 0.000000000000000000 | $ 12,977.92 | $ 1.001 |
| 2026-06-18 | $ 0.000000000000000000 | $ 16,595.55 | $ 0.997923 |
| 2026-06-17 | $ 0.000000000000000000 | $ 11,349.76 | $ 0.996455 |
| 2026-06-16 | $ 0.000000000000000000 | $ 7,181.01 | $ 1.002 |
| 2026-06-15 | $ 0.000000000000000000 | $ 9,671.51 | $ 0.995918 |
| 2026-06-14 | $ 0.000000000000000000 | $ 3,208.36 | $ 0.995692 |
| 2026-06-13 | $ 0.000000000000000000 | $ 5,886.30 | $ 1.005 |
| 2026-06-12 | $ 0.000000000000000000 | $ 13,977.12 | $ 1.010 |
| 2026-06-11 | $ 0.000000000000000000 | $ 8,903.20 | $ 0.995935 |
| 2026-06-10 | $ 0.000000000000000000 | $ 9,972.89 | $ 0.996075 |
| 2026-06-09 | $ 0.000000000000000000 | $ 15,214.69 | $ 0.986600 |
| 2026-06-08 | $ 0.000000000000000000 | $ 25,752 | $ 0.997931 |
| 2026-06-07 | $ 0.000000000000000000 | $ 19,493.44 | $ 1.009 |
| 2026-06-06 | $ 0.000000000000000000 | $ 36,050 | $ 0.999416 |
| 2026-06-05 | $ 0.000000000000000000 | $ 34,538 | $ 0.995692 |
| 2026-06-04 | $ 0.000000000000000000 | $ 24,769 | $ 0.993671 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
