XDAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 89,597,952 | $ 996,825 | N/A |
| 2026-04-19 | $ 91,449,020 | $ 390,206 | $ 0.999799 |
| 2026-04-18 | $ 91,853,392 | $ 9,504.42 | $ 0.999834 |
| 2026-04-17 | $ 92,346,430 | $ 23,232 | $ 1.000 |
| 2026-04-16 | $ 92,359,811 | $ 814,935 | $ 1.000 |
| 2026-04-15 | $ 92,593,902 | $ 463,072 | $ 0.999993 |
| 2026-04-14 | $ 92,157,327 | $ 1,625,838 | $ 1.000 |
| 2026-04-13 | $ 92,116,067 | $ 20,808 | $ 0.999818 |
| 2026-04-12 | $ 92,272,978 | $ 119,927 | $ 0.999920 |
| 2026-04-11 | $ 91,976,360 | $ 192,738 | $ 1.000 |
| 2026-04-10 | $ 92,030,829 | $ 418,995 | $ 1.000 |
| 2026-04-09 | $ 91,979,723 | $ 542,266 | $ 1.000 |
| 2026-04-08 | $ 91,986,863 | $ 638,000 | $ 0.999933 |
| 2026-04-07 | $ 91,830,751 | $ 497,310 | $ 0.999796 |
| 2026-04-06 | $ 91,809,762 | $ 147,121 | $ 0.999890 |
| 2026-04-05 | $ 91,789,502 | $ 709,218 | $ 1.000 |
| 2026-04-04 | $ 91,972,737 | $ 246,161 | $ 1.000 |
| 2026-04-03 | $ 92,640,312 | $ 400,149 | $ 1.000 |
| 2026-04-02 | $ 92,927,987 | $ 560,366 | $ 1.000 |
| 2026-04-01 | $ 92,857,040 | $ 464,112 | $ 0.999987 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
