XDAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 75,669,816 | $ 17,500.31 | N/A |
| 2026-06-04 | $ 75,799,164 | $ 530,477 | $ 0.999632 |
| 2026-06-03 | $ 76,430,222 | $ 929,520 | $ 0.999577 |
| 2026-06-02 | $ 76,290,986 | $ 1,679,824 | $ 1.001 |
| 2026-06-01 | $ 76,516,773 | $ 200,447 | $ 0.999259 |
| 2026-05-31 | $ 75,774,741 | $ 125,327 | $ 0.999812 |
| 2026-05-30 | $ 75,838,825 | $ 435,429 | $ 0.999787 |
| 2026-05-29 | $ 75,965,404 | $ 18,174.70 | $ 0.999571 |
| 2026-05-28 | $ 76,303,382 | $ 630,513 | $ 0.999543 |
| 2026-05-27 | $ 77,072,541 | $ 17,249.81 | $ 0.999807 |
| 2026-05-26 | $ 77,276,278 | $ 436,421 | $ 0.999749 |
| 2026-05-25 | $ 77,946,209 | $ 147,288 | $ 0.999896 |
| 2026-05-24 | $ 77,928,805 | $ 231,029 | $ 0.999821 |
| 2026-05-23 | $ 78,011,626 | $ 8,130.88 | $ 0.999748 |
| 2026-05-22 | $ 78,276,225 | $ 751,032 | $ 0.999833 |
| 2026-05-21 | $ 78,551,637 | $ 552,889 | $ 0.999908 |
| 2026-05-20 | $ 78,298,281 | $ 551,428 | $ 0.999866 |
| 2026-05-19 | $ 78,229,551 | $ 419,841 | $ 0.999862 |
| 2026-05-18 | $ 78,460,046 | $ 370,580 | $ 0.999921 |
| 2026-05-17 | $ 78,977,387 | $ 652,878 | $ 0.999725 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
