XDOGE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 1,840,802 | $ 381.97 | N/A |
| 2026-06-07 | $ 1,775,307 | $ 502.55 | $ 0.000000004383 |
| 2026-06-06 | $ 1,644,091 | $ 546.71 | $ 0.000000004227 |
| 2026-06-05 | $ 1,729,779 | $ 617.47 | $ 0.000000003915 |
| 2026-06-04 | $ 1,691,066 | $ 458.85 | $ 0.000000004119 |
| 2026-06-03 | $ 1,838,149 | $ 2.74 | $ 0.000000004026 |
| 2026-06-02 | $ 2,002,454 | $ 72.09 | $ 0.000000004377 |
| 2026-06-01 | $ 2,002,479 | $ 72.09 | $ 0.000000004768 |
| 2026-05-31 | $ 2,083,887 | $ 5.80 | $ 0.000000004768 |
| 2026-05-30 | $ 2,085,344 | $ 23.07 | $ 0.000000004962 |
| 2026-05-29 | $ 2,058,809 | $ 29.88 | $ 0.000000004965 |
| 2026-05-28 | $ 2,154,843 | $ 1,183.83 | $ 0.000000004902 |
| 2026-05-27 | $ 1,893,655 | $ 4,921.52 | $ 0.000000005131 |
| 2026-05-26 | $ 2,546,930 | $ 6,797.53 | $ 0.000000004510 |
| 2026-05-25 | $ 2,409,881 | $ 7,444.34 | $ 0.000000006064 |
| 2026-05-24 | $ 2,881,822 | $ 5,878.77 | $ 0.000000005734 |
| 2026-05-23 | $ 2,407,512 | $ 5,360.72 | $ 0.000000006862 |
| 2026-05-22 | $ 1,209,566 | $ 240.39 | $ 0.000000005732 |
| 2026-05-21 | $ 1,220,060 | $ 1,074.42 | $ 0.000000002880 |
| 2026-05-20 | $ 1,106,741 | $ 25,446 | $ 0.000000002906 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
