XEN Crypto (PulseChain) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 3.30 | $ 95.81 | N/A |
| 2026-04-20 | $ 3.31 | $ 135.83 | $ 0.000000000028005 |
| 2026-04-19 | $ 3.40 | $ 806.74 | $ 0.000000000027942 |
| 2026-04-18 | $ 4.36 | $ 244.66 | $ 0.000000000028780 |
| 2026-04-17 | $ 3.91 | $ 137.88 | $ 0.000000000036771 |
| 2026-04-16 | $ 4.05 | $ 1,478.01 | $ 0.000000000033326 |
| 2026-04-15 | $ 3.62 | $ 837.03 | $ 0.000000000034295 |
| 2026-04-14 | $ 2.97 | $ 31.12 | $ 0.000000000030688 |
| 2026-04-13 | $ 2.96 | $ 60.25 | $ 0.000000000025198 |
| 2026-04-12 | $ 3.15 | $ 116.04 | $ 0.000000000025088 |
| 2026-04-11 | $ 2.85 | $ 148.81 | $ 0.000000000026596 |
| 2026-04-10 | $ 2.81 | $ 133.43 | $ 0.000000000024126 |
| 2026-04-09 | $ 2.69 | $ 38.44 | $ 0.000000000023789 |
| 2026-04-08 | $ 2.88 | $ 18.12 | $ 0.000000000022788 |
| 2026-04-07 | $ 2.68 | $ 56.25 | $ 0.000000000024393 |
| 2026-04-06 | $ 2.70 | $ 28.78 | $ 0.000000000022729 |
| 2026-04-05 | $ 2.83 | $ 148.77 | $ 0.000000000022927 |
| 2026-04-04 | $ 2.76 | $ 144.72 | $ 0.000000000023954 |
| 2026-04-03 | $ 2.90 | $ 96.58 | $ 0.000000000023403 |
| 2026-04-02 | $ 2.99 | $ 175.03 | $ 0.000000000024496 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
