X 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 75,662 | $ 5.26 | N/A |
| 2026-06-22 | $ 74,300 | $ 5.16 | $ 0.000000078318 |
| 2026-06-21 | $ 75,265 | $ 4.77 | $ 0.000000076892 |
| 2026-06-20 | $ 73,398 | $ 64.15 | $ 0.000000077904 |
| 2026-06-19 | $ 74,092 | $ 87.91 | $ 0.000000075975 |
| 2026-06-18 | $ 78,735 | $ 5.67 | $ 0.000000076766 |
| 2026-06-17 | $ 78,445 | $ 5.66 | $ 0.000000081358 |
| 2026-06-16 | $ 78,088 | $ 212.63 | $ 0.000000081211 |
| 2026-06-15 | $ 76,276 | $ 3.34 | $ 0.000000080871 |
| 2026-06-14 | $ 73,937 | $ 4.87 | $ 0.000000079060 |
| 2026-06-13 | $ 73,791 | $ 189.57 | $ 0.000000076529 |
| 2026-06-12 | $ 74,965 | $ 392.39 | $ 0.000000076421 |
| 2026-06-11 | $ 73,466 | $ 1,111.24 | $ 0.000000077597 |
| 2026-06-10 | $ 78,836 | $ 416.11 | $ 0.000000076117 |
| 2026-06-09 | $ 80,056 | $ 7.84 | $ 0.000000081729 |
| 2026-06-08 | $ 79,335 | $ 9.78 | $ 0.000000082765 |
| 2026-06-07 | $ 79,335 | $ 9.78 | $ 0.000000082127 |
| 2026-06-04 | $ 88,959 | $ 1.88 | $ 0.000000082127 |
| 2026-06-03 | $ 91,085 | $ 61.60 | $ 0.000000092082 |
| 2026-06-02 | $ 94,729 | $ 70.99 | $ 0.000000094283 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
