Xertra 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 28,472,609 | $ 534,560 | N/A |
| 2026-04-19 | $ 29,582,989 | $ 1,852,200 | $ 0.01320800 |
| 2026-04-18 | $ 29,989,854 | $ 2,032,010 | $ 0.01372278 |
| 2026-04-17 | $ 29,037,392 | $ 665,544 | $ 0.01393201 |
| 2026-04-16 | $ 28,272,748 | $ 547,518 | $ 0.01347474 |
| 2026-04-15 | $ 27,688,180 | $ 569,834 | $ 0.01312270 |
| 2026-04-14 | $ 28,161,843 | $ 572,831 | $ 0.01286350 |
| 2026-04-13 | $ 27,388,479 | $ 739,354 | $ 0.01304848 |
| 2026-04-12 | $ 28,516,015 | $ 403,219 | $ 0.01271805 |
| 2026-04-11 | $ 28,477,815 | $ 660,295 | $ 0.01323941 |
| 2026-04-10 | $ 28,434,553 | $ 368,628 | $ 0.01322468 |
| 2026-04-09 | $ 28,456,868 | $ 461,899 | $ 0.01320824 |
| 2026-04-08 | $ 28,623,584 | $ 804,078 | $ 0.01321212 |
| 2026-04-07 | $ 27,886,214 | $ 2,099,124 | $ 0.01335705 |
| 2026-04-06 | $ 28,199,404 | $ 8,965,613 | $ 0.01302389 |
| 2026-04-05 | $ 27,763,422 | $ 1,228,081 | $ 0.01308884 |
| 2026-04-04 | $ 27,886,518 | $ 1,375,310 | $ 0.01291242 |
| 2026-04-03 | $ 27,300,644 | $ 456,054 | $ 0.01296339 |
| 2026-04-02 | $ 27,764,435 | $ 632,366 | $ 0.01269575 |
| 2026-04-01 | $ 27,687,045 | $ 442,930 | $ 0.01291254 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
