xFUND 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 884,847 | $ 3.22 | N/A |
| 2026-04-19 | $ 905,701 | $ 347.54 | $ 88.77 |
| 2026-04-18 | $ 927,788 | $ 1,861.93 | $ 90.93 |
| 2026-04-17 | $ 876,114 | $ 179.32 | $ 92.96 |
| 2026-04-16 | $ 883,665 | $ 5,056.70 | $ 88.19 |
| 2026-04-15 | $ 823,147 | $ 83.95 | $ 88.62 |
| 2026-04-14 | $ 842,518 | $ 93.79 | $ 82.56 |
| 2026-04-13 | $ 781,088 | $ 495.55 | $ 84.50 |
| 2026-04-12 | $ 820,044 | $ 2,852.80 | $ 78.33 |
| 2026-04-11 | $ 795,391 | $ 114.54 | $ 82.24 |
| 2026-04-10 | $ 781,440 | $ 161.23 | $ 79.76 |
| 2026-04-09 | $ 778,885 | $ 979.47 | $ 78.37 |
| 2026-04-08 | $ 783,116 | $ 786.14 | $ 78.12 |
| 2026-04-07 | $ 737,250 | $ 78.95 | $ 78.51 |
| 2026-04-06 | $ 743,988 | $ 226.55 | $ 73.93 |
| 2026-04-05 | $ 722,926 | $ 425.67 | $ 74.48 |
| 2026-04-04 | $ 727,723 | $ 388.69 | $ 72.52 |
| 2026-04-03 | $ 719,919 | $ 1.20 | $ 72.98 |
| 2026-04-02 | $ 749,932 | $ 1.27 | $ 72.20 |
| 2026-04-01 | $ 723,785 | $ 217.22 | $ 75.21 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
