Xi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 432,484 | $ 1,974.38 | N/A |
| 2026-04-18 | $ 398,357 | $ 52.61 | $ 0.00102657 |
| 2026-04-17 | $ 392,566 | $ 118.56 | $ 0.00094622 |
| 2026-04-16 | $ 403,600 | $ 1,532.88 | $ 0.00093131 |
| 2026-04-15 | $ 340,179 | $ 551.60 | $ 0.00095867 |
| 2026-04-14 | $ 316,971 | $ 7,040.60 | $ 0.00080803 |
| 2026-04-13 | $ 385,843 | $ 487.46 | $ 0.00075290 |
| 2026-04-12 | $ 456,341 | $ 25.95 | $ 0.00091649 |
| 2026-04-11 | $ 458,061 | $ 110.78 | $ 0.00108395 |
| 2026-04-10 | $ 466,388 | $ 125.37 | $ 0.00108803 |
| 2026-04-09 | $ 493,363 | $ 57.44 | $ 0.00110781 |
| 2026-04-08 | $ 516,853 | $ 46.98 | $ 0.00117222 |
| 2026-04-07 | $ 480,571 | $ 1,302.98 | $ 0.00123158 |
| 2026-04-06 | $ 400,106 | $ 63.13 | $ 0.00114188 |
| 2026-04-05 | $ 387,175 | $ 12.30 | $ 0.00095037 |
| 2026-04-04 | $ 382,503 | $ 112.99 | $ 0.00091966 |
| 2026-04-03 | $ 394,011 | $ 289.26 | $ 0.00090856 |
| 2026-04-02 | $ 415,572 | $ 399.77 | $ 0.00093589 |
| 2026-04-01 | $ 457,627 | $ 196.61 | $ 0.00098719 |
| 2026-03-31 | $ 452,846 | $ 1,024.94 | $ 0.00108932 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
