Xian 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 22,599 | $ 9.74 | N/A |
| 2026-04-19 | $ 22,996 | $ 17.86 | $ 0.00130645 |
| 2026-04-18 | $ 23,932 | $ 10.25 | $ 0.00132882 |
| 2026-04-17 | $ 24,245 | $ 71.55 | $ 0.00140672 |
| 2026-04-16 | $ 25,079 | $ 0.981179 | $ 0.00140194 |
| 2026-04-15 | $ 25,711 | $ 11.05 | $ 0.00144985 |
| 2026-04-14 | $ 25,367 | $ 10.05 | $ 0.00147915 |
| 2026-04-13 | $ 24,912 | $ 9.87 | $ 0.00146648 |
| 2026-04-12 | $ 25,815 | $ 9.97 | $ 0.00144019 |
| 2026-04-11 | $ 25,815 | $ 9.97 | $ 0.00149237 |
| 2026-04-10 | $ 25,194 | $ 10.01 | $ 0.00149237 |
| 2026-04-09 | $ 25,062 | $ 9.68 | $ 0.00145652 |
| 2026-04-08 | $ 26,102 | $ 31.40 | $ 0.00144884 |
| 2026-04-07 | $ 25,514 | $ 10.03 | $ 0.00150901 |
| 2026-04-06 | $ 25,514 | $ 10.03 | $ 0.00148606 |
| 2026-04-05 | $ 25,323 | $ 24.61 | $ 0.00148606 |
| 2026-04-04 | $ 25,323 | $ 24.61 | $ 0.00145902 |
| 2026-04-03 | $ 25,119 | $ 9.84 | $ 0.00145902 |
| 2026-04-02 | $ 26,069 | $ 10.09 | $ 0.00145519 |
| 2026-04-01 | $ 26,069 | $ 10.09 | $ 0.00150706 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
