修仙 (XiuXian) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 774,747 | $ 156,037 | N/A |
| 2026-04-21 | $ 762,632 | $ 156,568 | $ 0.00077467 |
| 2026-04-20 | $ 692,445 | $ 179,069 | $ 0.00076264 |
| 2026-04-19 | $ 844,838 | $ 569,834 | $ 0.00069236 |
| 2026-04-18 | $ 656,608 | $ 236,701 | $ 0.00084453 |
| 2026-04-17 | $ 586,203 | $ 131,654 | $ 0.00065706 |
| 2026-04-16 | $ 616,059 | $ 154,177 | $ 0.00058946 |
| 2026-04-15 | $ 678,908 | $ 343,575 | $ 0.00061606 |
| 2026-04-14 | $ 624,285 | $ 329,570 | $ 0.00067882 |
| 2026-04-13 | $ 558,401 | $ 127,710 | $ 0.00062167 |
| 2026-04-12 | $ 513,386 | $ 103,214 | $ 0.00055882 |
| 2026-04-11 | $ 480,663 | $ 73,372 | $ 0.00051341 |
| 2026-04-10 | $ 476,971 | $ 69,451 | $ 0.00048066 |
| 2026-04-09 | $ 496,384 | $ 111,727 | $ 0.00047693 |
| 2026-04-08 | $ 496,821 | $ 58,723 | $ 0.00049639 |
| 2026-04-07 | $ 490,225 | $ 61,829 | $ 0.00049684 |
| 2026-04-06 | $ 479,725 | $ 97,871 | $ 0.00049024 |
| 2026-04-05 | $ 434,426 | $ 57,984 | $ 0.00047986 |
| 2026-04-04 | $ 442,554 | $ 57,681 | $ 0.00043446 |
| 2026-04-03 | $ 436,421 | $ 61,658 | $ 0.00044255 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
