修仙 (XiuXian) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 524,180 | $ 414,744 | N/A |
| 2026-06-07 | $ 496,021 | $ 373,907 | $ 0.00052402 |
| 2026-06-06 | $ 452,784 | $ 369,582 | $ 0.00049602 |
| 2026-06-05 | $ 498,588 | $ 357,935 | $ 0.00045328 |
| 2026-06-04 | $ 513,544 | $ 225,896 | $ 0.00049859 |
| 2026-06-03 | $ 537,696 | $ 69,149 | $ 0.00051215 |
| 2026-06-02 | $ 595,314 | $ 89,946 | $ 0.00053762 |
| 2026-06-01 | $ 582,758 | $ 99,308 | $ 0.00059567 |
| 2026-05-31 | $ 599,479 | $ 115,305 | $ 0.00058276 |
| 2026-05-30 | $ 519,418 | $ 73,965 | $ 0.00059848 |
| 2026-05-29 | $ 564,170 | $ 73,098 | $ 0.00051942 |
| 2026-05-28 | $ 548,603 | $ 68,196 | $ 0.00056417 |
| 2026-05-27 | $ 586,791 | $ 76,129 | $ 0.00054860 |
| 2026-05-26 | $ 583,858 | $ 59,287 | $ 0.00058634 |
| 2026-05-25 | $ 577,803 | $ 63,276 | $ 0.00058513 |
| 2026-05-24 | $ 595,972 | $ 64,299 | $ 0.00057780 |
| 2026-05-23 | $ 593,355 | $ 64,750 | $ 0.00059518 |
| 2026-05-22 | $ 608,841 | $ 93,068 | $ 0.00059336 |
| 2026-05-21 | $ 638,025 | $ 162,562 | $ 0.00060884 |
| 2026-05-20 | $ 586,822 | $ 70,981 | $ 0.00063823 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
