xLLM2 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-21 | $ 0.000000000000000000 | $ 5.53 | N/A |
| 2026-06-20 | $ 0.000000000000000000 | $ 5.52 | $ 0.00002596 |
| 2026-06-19 | $ 0.000000000000000000 | $ 10.06 | $ 0.00002593 |
| 2026-06-18 | $ 0.000000000000000000 | $ 28.30 | $ 0.00002565 |
| 2026-06-17 | $ 0.000000000000000000 | $ 28.30 | $ 0.00002588 |
| 2026-06-15 | $ 0.000000000000000000 | $ 31.74 | $ 0.00002588 |
| 2026-06-14 | $ 0.000000000000000000 | $ 31.92 | $ 0.00002702 |
| 2026-06-13 | $ 0.000000000000000000 | $ 21.64 | $ 0.00002707 |
| 2026-06-12 | $ 0.000000000000000000 | $ 21.64 | $ 0.00002591 |
| 2026-06-10 | $ 0.000000000000000000 | $ 113.64 | $ 0.00002591 |
| 2026-06-09 | $ 0.000000000000000000 | $ 115.88 | $ 0.00002392 |
| 2026-06-08 | $ 0.000000000000000000 | $ 115.88 | $ 0.00002439 |
| 2026-06-06 | $ 0.000000000000000000 | $ 1.33 | $ 0.00002439 |
| 2026-06-05 | $ 0.000000000000000000 | $ 1.33 | $ 0.00002281 |
| 2026-06-03 | $ 0.000000000000000000 | $ 729.00 | $ 0.00002281 |
| 2026-06-02 | $ 0.000000000000000000 | $ 746.50 | $ 0.00002982 |
| 2026-06-01 | $ 0.000000000000000000 | $ 746.50 | $ 0.00003054 |
| 2026-05-29 | $ 0.000000000000000000 | $ 5.54 | $ 0.00003054 |
| 2026-05-28 | $ 0.000000000000000000 | $ 9.44 | $ 0.00002578 |
| 2026-05-27 | $ 0.000000000000000000 | $ 62.62 | $ 0.00002684 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
